Sleppa aðalvalmynd
home
Leit
Gagnagátt

IS Ríkisskuldabréf stutt

IS Ríkisskuldabréf stutt  er góður kostur til að ávaxta fé til eins árs eða lengur. Þó er alltaf hægt að innleysa eign í sjóðnum með tveggja daga fyrirvara.

Uppfært

Verðtryggingarhlutfall

27,9%

1 árs ávöxtun

7,4%

Stærð sjóðs í m.kr.

8.082

Áherslur sjóðsins

Markmið sjóðsins er langtímaávöxtun með því að fjárfesta í skuldabréfum og víxlum sem gefnir eru út af eða með ábyrgð íslenska ríkisins og innlánum lánastofnanna. Beitt er virkri stýringu sem byggir á ítarlegum greiningum og mati á gangi efnahagsmála og lykilstærða á fjármálamörkuðum. Sjóðstjórar stýra verðtryggingarhlutfalli og meðallíftíma sjóðsins, sem skal vera á bilinu 1-3 ár. Lægri meðallíftími þýðir alla jafna minni sveiflur í ávöxtun en mikilvægt er þó að átta sig á því að sveiflur geta verið í verðmætum skuldabréfa og þar með sjóðsins, sérstaklega til styttri tíma. 

Fyrir hvern er sjóðurinn?

Sjóðurinn hentar þeim sem vilja ávaxta sparnað í eitt ár eða lengur í sjóði þar sem fjárfest er í skuldabréfum með ábyrgð ríkissjóðs og innlánum.

Ávöxtun og eignaskipting

Eignaskipting

0

Fjárfestingarheimildir

Sjóðurinn fjárfestir í verðtryggðum og óverðtryggðum skuldabréfum, víxlum með ábyrgð ríkissjóðs og innlánum fjármálastofnana. 

Skuldabréf og víxlar með ríkisábyrgð
50-100%
Innlán fjármálafyrirtækja
0-50%
Afleiður
0-10%

Gengisþróun

Fjárfestingateymi

Helga Óskarsdóttir

Sjóðstjóri - Skuldabréfastýring

Ingólfur Snorri Kristjánsson

Forstöðumaður - Skuldabréfastýring

Grunnupplýsingar

Grunnupplýsingar, þóknanir og viðskiptapantanir

Upplýsingar

Tegund
Verðbréfasjóður
Stofnár
2008
Lágmarkskaup
10.000 kr.
Lágmarkskaup í áskrift
5.000 kr.
Áhættuvísir
2/7
Uppgjörstími
2 viðskiptadagar (T+2)
Árleg umsjónarlaun
0.7%
Kostnaður við kaup
0.5%
Afsláttur í netbanka
25%
Afsláttur í áskrift
100%
Afgreiðslugjald
1.000 kr.
Afsláttur í netbanka
100%
SFDR flokkun
6. gr.
Losunarstyrkur (tCO-ígildi/ISKm)
1,02
Þjónusta

Panta símtal með ráðgjafa

Ráðgjafar í verðbréfaráðgjöf Íslandsbanka geta aðstoðað við kaup og sölu í hlutabréfum, skuldabréfum og sjóðum.

Panta símtal

Fyrirvarar

Almennur fyrirvari vegna fjárfestinga í sjóðum
Fjárfestingum í fjármálagerningum fylgir ávallt fjárhagsleg áhætta, svo sem hætta á lítilli eða engri ávöxtun eða að höfuðstóll tapist. Bent skal á að ávöxtunartölur vísa til fortíðar og að árangur í fortíð gefur ekki áreiðanlega vísbendingu um árangur í framtíð. Áhætta af fjárfestingu eykst ef fjárfestingin er fjármögnuð með lánsfé og ávöxtun getur aukist eða minnkað vegna gengisflökts þegar við á. Skattaleg meðferð ræðst af aðstæðum hvers viðskiptavinar fyrir sig og getur tekið breytingum í framtíðinni.

Fjárfestar eru hvattir til að kynna sér vel lykilupplýsingaskjöl og útboðslýsingar sjóða en þar er að finna nánari upplýsingar um viðkomandi sjóð, m.a. um áhættuþætti, fjárfestingarheimildir og notkun afleiðna.

Upplýsingar á síðunni eru aðeins birtar í upplýsingaskyni og skal ekki líta á þær sem tilboð eða ráðgjöf um kaup, sölu eða aðra ráðstöfun tiltekinna fjármálagerninga. Áskilinn er réttur til leiðréttinga.

Gengisþróun og ávöxtun
Tekið er tillit til umsýsluþóknunar við daglegan útreikning á gengi sjóða. Ávöxtun umfram 12 mánuði er reiknuð yfir á ársgrundvöll. Ávöxtun styttri tímabila er ekki umreiknuð á ársgrundvöll heldur er um gengisbreytingu að ræða. Uppreikningur ávöxtunar miðast við síðasta skráða gengi og er í grunnmynt viðkomandi sjóðs.

{"time":"2015-07-14T20:58:11.172Z","Type":"https://islandsbanki.is/developers/errors/not-found","Title":"Fund not found","Detail":"Symbol: RIKISSKULDABREF-STUTT","Instance":"/markets/v1/marketdata/fundsdata/RIKISSKULDABREF-STUTT","data":[[1436832000000,0],[1436918400000,0],[1437004800000,0],[1437091200000,0],[1437177600000,0],[1437264000000,0],[1437350400000,0],[1437436800000,0],[1437523200000,0],[1437609600000,0],[1437696000000,0],[1437782400000,0],[1437868800000,0],[1437955200000,0],[1438041600000,0],[1438128000000,0],[1438214400000,0],[1438300800000,0],[1438387200000,0],[1438473600000,0],[1438560000000,0],[1438646400000,0],[1438732800000,0],[1438819200000,0],[1438905600000,0],[1438992000000,0],[1439078400000,0],[1439164800000,0],[1439251200000,0],[1439337600000,0],[1439424000000,0],[1439510400000,0],[1439596800000,0],[1439683200000,0],[1439769600000,0],[1439856000000,0],[1439942400000,0],[1440028800000,0],[1440115200000,0],[1440201600000,0],[1440288000000,0],[1440374400000,0],[1440460800000,0],[1440547200000,0],[1440633600000,0],[1440720000000,0],[1440806400000,0],[1440892800000,0],[1440979200000,0],[1441065600000,0],[1441152000000,0],[1441238400000,0],[1441324800000,0],[1441411200000,0],[1441497600000,0],[1441584000000,0],[1441670400000,0],[1441756800000,0],[1441843200000,0],[1441929600000,0],[1442016000000,0],[1442102400000,0],[1442188800000,0],[1442275200000,0],[1442361600000,0],[1442448000000,0],[1442534400000,0],[1442620800000,0],[1442707200000,0],[1442793600000,0],[1442880000000,0],[1442966400000,0],[1443052800000,0],[1443139200000,0],[1443225600000,0],[1443312000000,0],[1443398400000,0],[1443484800000,0],[1443571200000,0],[1443657600000,0],[1443744000000,0],[1443830400000,0],[1443916800000,0],[1444003200000,0],[1444089600000,0],[1444176000000,0],[1444262400000,0],[1444348800000,0],[1444435200000,0],[1444521600000,0],[1444608000000,0],[1444694400000,0],[1444780800000,0],[1444867200000,0],[1444953600000,0],[1445040000000,0],[1445126400000,0],[1445212800000,0],[1445299200000,0],[1445385600000,0],[1445472000000,0],[1445558400000,0],[1445644800000,0],[1445731200000,0],[1445817600000,0],[1445904000000,0],[1445990400000,0],[1446076800000,0],[1446163200000,0],[1446249600000,0],[1446336000000,0],[1446422400000,0],[1446508800000,0],[1446595200000,0],[1446681600000,0],[1446768000000,0],[1446854400000,0],[1446940800000,0],[1447027200000,0],[1447113600000,0],[1447200000000,0],[1447286400000,0],[1447372800000,0],[1447459200000,0],[1447545600000,0],[1447632000000,0],[1447718400000,0],[1447804800000,0],[1447891200000,0],[1447977600000,0],[1448064000000,0],[1448150400000,0],[1448236800000,0],[1448323200000,0],[1448409600000,0],[1448496000000,0],[1448582400000,0],[1448668800000,0],[1448755200000,0],[1448841600000,0],[1448928000000,0],[1449014400000,0],[1449100800000,0],[1449187200000,0],[1449273600000,0],[1449360000000,0],[1449446400000,0],[1449532800000,0],[1449619200000,0],[1449705600000,0],[1449792000000,0],[1449878400000,0],[1449964800000,0],[1450051200000,0],[1450137600000,0],[1450224000000,0],[1450310400000,0],[1450396800000,0],[1450483200000,0],[1450569600000,0],[1450656000000,0],[1450742400000,0],[1450828800000,0],[1450915200000,0],[1451001600000,0],[1451088000000,0],[1451174400000,0],[1451260800000,0],[1451347200000,0],[1451433600000,0],[1451520000000,0],[1451606400000,0],[1451692800000,0],[1451779200000,0],[1451865600000,0],[1451952000000,0],[1452038400000,0],[1452124800000,0],[1452211200000,0],[1452297600000,0],[1452384000000,0],[1452470400000,0],[1452556800000,0],[1452643200000,0],[1452729600000,0],[1452816000000,0],[1452902400000,0],[1452988800000,0],[1453075200000,0],[1453161600000,0],[1453248000000,0],[1453334400000,0],[1453420800000,0],[1453507200000,0],[1453593600000,0],[1453680000000,0],[1453766400000,0],[1453852800000,0],[1453939200000,0],[1454025600000,0],[1454112000000,0],[1454198400000,0],[1454284800000,0],[1454371200000,0],[1454457600000,0],[1454544000000,0],[1454630400000,0],[1454716800000,0],[1454803200000,0],[1454889600000,0],[1454976000000,0],[1455062400000,0],[1455148800000,0],[1455235200000,0],[1455321600000,0],[1455408000000,0],[1455494400000,0],[1455580800000,0],[1455667200000,0],[1455753600000,0],[1455840000000,0],[1455926400000,0],[1456012800000,0],[1456099200000,0],[1456185600000,0],[1456272000000,0],[1456358400000,0],[1456444800000,0],[1456531200000,0],[1456617600000,0],[1456704000000,0],[1456790400000,0],[1456876800000,0],[1456963200000,0],[1457049600000,0],[1457136000000,0],[1457222400000,0],[1457308800000,0],[1457395200000,0],[1457481600000,0],[1457568000000,0],[1457654400000,0],[1457740800000,0],[1457827200000,0],[1457913600000,0],[1458000000000,0],[1458086400000,0],[1458172800000,0],[1458259200000,0],[1458345600000,0],[1458432000000,0],[1458518400000,0],[1458604800000,0],[1458691200000,0],[1458777600000,0],[1458864000000,0],[1458950400000,0],[1459036800000,0],[1459123200000,0],[1459209600000,0],[1459296000000,0],[1459382400000,0],[1459468800000,0],[1459555200000,0],[1459641600000,0],[1459728000000,0],[1459814400000,0],[1459900800000,0],[1459987200000,0],[1460073600000,0],[1460160000000,0],[1460246400000,0],[1460332800000,0],[1460419200000,0],[1460505600000,0],[1460592000000,0],[1460678400000,0],[1460764800000,0],[1460851200000,0],[1460937600000,0],[1461024000000,0],[1461110400000,0],[1461196800000,0],[1461283200000,0],[1461369600000,0],[1461456000000,0],[1461542400000,0],[1461628800000,0],[1461715200000,0],[1461801600000,0],[1461888000000,0],[1461974400000,0],[1462060800000,0],[1462147200000,0],[1462233600000,0],[1462320000000,0],[1462406400000,0],[1462492800000,0],[1462579200000,0],[1462665600000,0],[1462752000000,0],[1462838400000,0],[1462924800000,0],[1463011200000,0],[1463097600000,0],[1463184000000,0],[1463270400000,0],[1463356800000,0],[1463443200000,0],[1463529600000,0],[1463616000000,0],[1463702400000,0],[1463788800000,0],[1463875200000,0],[1463961600000,0],[1464048000000,0],[1464134400000,0],[1464220800000,0],[1464307200000,0],[1464393600000,0],[1464480000000,0],[1464566400000,0],[1464652800000,0],[1464739200000,0],[1464825600000,0],[1464912000000,0],[1464998400000,0],[1465084800000,0],[1465171200000,0],[1465257600000,0],[1465344000000,0],[1465430400000,0],[1465516800000,0],[1465603200000,0],[1465689600000,0],[1465776000000,0],[1465862400000,0],[1465948800000,0],[1466035200000,0],[1466121600000,0],[1466208000000,0],[1466294400000,0],[1466380800000,0],[1466467200000,0],[1466553600000,0],[1466640000000,0],[1466726400000,0],[1466812800000,0],[1466899200000,0],[1466985600000,0],[1467072000000,0],[1467158400000,0],[1467244800000,0],[1467331200000,0],[1467417600000,0],[1467504000000,0],[1467590400000,0],[1467676800000,0],[1467763200000,0],[1467849600000,0],[1467936000000,0],[1468022400000,0],[1468108800000,0],[1468195200000,0],[1468281600000,0],[1468368000000,0],[1468454400000,0],[1468540800000,0],[1468627200000,0],[1468713600000,0],[1468800000000,0],[1468886400000,0],[1468972800000,0],[1469059200000,0],[1469145600000,0],[1469232000000,0],[1469318400000,0],[1469404800000,0],[1469491200000,0],[1469577600000,0],[1469664000000,0],[1469750400000,0],[1469836800000,0],[1469923200000,0],[1470009600000,0],[1470096000000,0],[1470182400000,0],[1470268800000,0],[1470355200000,0],[1470441600000,0],[1470528000000,0],[1470614400000,0],[1470700800000,0],[1470787200000,0],[1470873600000,0],[1470960000000,0],[1471046400000,0],[1471132800000,0],[1471219200000,0],[1471305600000,0],[1471392000000,0],[1471478400000,0],[1471564800000,0],[1471651200000,0],[1471737600000,0],[1471824000000,0],[1471910400000,0],[1471996800000,0],[1472083200000,0],[1472169600000,0],[1472256000000,0],[1472342400000,0],[1472428800000,0],[1472515200000,0],[1472601600000,0],[1472688000000,0],[1472774400000,0],[1472860800000,0],[1472947200000,0],[1473033600000,0],[1473120000000,0],[1473206400000,0],[1473292800000,0],[1473379200000,0],[1473465600000,0],[1473552000000,0],[1473638400000,0],[1473724800000,0],[1473811200000,0],[1473897600000,0],[1473984000000,0],[1474070400000,0],[1474156800000,0],[1474243200000,0],[1474329600000,0],[1474416000000,0],[1474502400000,0],[1474588800000,0],[1474675200000,0],[1474761600000,0],[1474848000000,0],[1474934400000,0],[1475020800000,0],[1475107200000,0],[1475193600000,0],[1475280000000,0],[1475366400000,0],[1475452800000,0],[1475539200000,0],[1475625600000,0],[1475712000000,0],[1475798400000,0],[1475884800000,0],[1475971200000,0],[1476057600000,0],[1476144000000,0],[1476230400000,0],[1476316800000,0],[1476403200000,0],[1476489600000,0],[1476576000000,0],[1476662400000,0],[1476748800000,0],[1476835200000,0],[1476921600000,0],[1477008000000,0],[1477094400000,0],[1477180800000,0],[1477267200000,0],[1477353600000,0],[1477440000000,0],[1477526400000,0],[1477612800000,0],[1477699200000,0],[1477785600000,0],[1477872000000,0],[1477958400000,0],[1478044800000,0],[1478131200000,0],[1478217600000,0],[1478304000000,0],[1478390400000,0],[1478476800000,0],[1478563200000,0],[1478649600000,0],[1478736000000,0],[1478822400000,0],[1478908800000,0],[1478995200000,0],[1479081600000,0],[1479168000000,0],[1479254400000,0],[1479340800000,0],[1479427200000,0],[1479513600000,0],[1479600000000,0],[1479686400000,0],[1479772800000,0],[1479859200000,0],[1479945600000,0],[1480032000000,0],[1480118400000,0],[1480204800000,0],[1480291200000,0],[1480377600000,0],[1480464000000,0],[1480550400000,0],[1480636800000,0],[1480723200000,0],[1480809600000,0],[1480896000000,0],[1480982400000,0],[1481068800000,0],[1481155200000,0],[1481241600000,0],[1481328000000,0],[1481414400000,0],[1481500800000,0],[1481587200000,0],[1481673600000,0],[1481760000000,0],[1481846400000,0],[1481932800000,0],[1482019200000,0],[1482105600000,0],[1482192000000,0],[1482278400000,0],[1482364800000,0],[1482451200000,0],[1482537600000,0],[1482624000000,0],[1482710400000,0],[1482796800000,0],[1482883200000,0],[1482969600000,0],[1483056000000,0],[1483142400000,0],[1483228800000,0],[1483315200000,0],[1483401600000,0],[1483488000000,0],[1483574400000,0],[1483660800000,0],[1483747200000,0],[1483833600000,0],[1483920000000,0],[1484006400000,0],[1484092800000,0],[1484179200000,0],[1484265600000,0],[1484352000000,0],[1484438400000,0],[1484524800000,0],[1484611200000,0],[1484697600000,0],[1484784000000,0],[1484870400000,0],[1484956800000,0],[1485043200000,0],[1485129600000,0],[1485216000000,0],[1485302400000,0],[1485388800000,0],[1485475200000,0],[1485561600000,0],[1485648000000,0],[1485734400000,0],[1485820800000,0],[1485907200000,0],[1485993600000,0],[1486080000000,0],[1486166400000,0],[1486252800000,0],[1486339200000,0],[1486425600000,0],[1486512000000,0],[1486598400000,0],[1486684800000,0],[1486771200000,0],[1486857600000,0],[1486944000000,0],[1487030400000,0],[1487116800000,0],[1487203200000,0],[1487289600000,0],[1487376000000,0],[1487462400000,0],[1487548800000,0],[1487635200000,0],[1487721600000,0],[1487808000000,0],[1487894400000,0],[1487980800000,0],[1488067200000,0],[1488153600000,0],[1488240000000,0],[1488326400000,0],[1488412800000,0],[1488499200000,0],[1488585600000,0],[1488672000000,0],[1488758400000,0],[1488844800000,0],[1488931200000,0],[1489017600000,0],[1489104000000,0],[1489190400000,0],[1489276800000,0],[1489363200000,0],[1489449600000,0],[1489536000000,0],[1489622400000,0],[1489708800000,0],[1489795200000,0],[1489881600000,0],[1489968000000,0],[1490054400000,0],[1490140800000,0],[1490227200000,0],[1490313600000,0],[1490400000000,0],[1490486400000,0],[1490572800000,0],[1490659200000,0],[1490745600000,0],[1490832000000,0],[1490918400000,0],[1491004800000,0],[1491091200000,0],[1491177600000,0],[1491264000000,0],[1491350400000,0],[1491436800000,0],[1491523200000,0],[1491609600000,0],[1491696000000,0],[1491782400000,0],[1491868800000,0],[1491955200000,0],[1492041600000,0],[1492128000000,0],[1492214400000,0],[1492300800000,0],[1492387200000,0],[1492473600000,0],[1492560000000,0],[1492646400000,0],[1492732800000,0],[1492819200000,0],[1492905600000,0],[1492992000000,0],[1493078400000,0],[1493164800000,0],[1493251200000,0],[1493337600000,0],[1493424000000,0],[1493510400000,0],[1493596800000,0],[1493683200000,0],[1493769600000,0],[1493856000000,0],[1493942400000,0],[1494028800000,0],[1494115200000,0],[1494201600000,0],[1494288000000,0],[1494374400000,0],[1494460800000,0],[1494547200000,0],[1494633600000,0],[1494720000000,0],[1494806400000,0],[1494892800000,0],[1494979200000,0],[1495065600000,0],[1495152000000,0],[1495238400000,0],[1495324800000,0],[1495411200000,0],[1495497600000,0],[1495584000000,0],[1495670400000,0],[1495756800000,0],[1495843200000,0],[1495929600000,0],[1496016000000,0],[1496102400000,0],[1496188800000,0],[1496275200000,0],[1496361600000,0],[1496448000000,0],[1496534400000,0],[1496620800000,0],[1496707200000,0],[1496793600000,0],[1496880000000,0],[1496966400000,0],[1497052800000,0],[1497139200000,0],[1497225600000,0],[1497312000000,0],[1497398400000,0],[1497484800000,0],[1497571200000,0],[1497657600000,0],[1497744000000,0],[1497830400000,0],[1497916800000,0],[1498003200000,0],[1498089600000,0],[1498176000000,0],[1498262400000,0],[1498348800000,0],[1498435200000,0],[1498521600000,0],[1498608000000,0],[1498694400000,0],[1498780800000,0],[1498867200000,0],[1498953600000,0],[1499040000000,0],[1499126400000,0],[1499212800000,0],[1499299200000,0],[1499385600000,0],[1499472000000,0],[1499558400000,0],[1499644800000,0],[1499731200000,0],[1499817600000,0],[1499904000000,0],[1499990400000,0],[1500076800000,0],[1500163200000,0],[1500249600000,0],[1500336000000,0],[1500422400000,0],[1500508800000,0],[1500595200000,0],[1500681600000,0],[1500768000000,0],[1500854400000,0],[1500940800000,0],[1501027200000,0],[1501113600000,0],[1501200000000,0],[1501286400000,0],[1501372800000,0],[1501459200000,0],[1501545600000,0],[1501632000000,0],[1501718400000,0],[1501804800000,0],[1501891200000,0],[1501977600000,0],[1502064000000,0],[1502150400000,0],[1502236800000,0],[1502323200000,0],[1502409600000,0],[1502496000000,0],[1502582400000,0],[1502668800000,0],[1502755200000,0],[1502841600000,0],[1502928000000,0],[1503014400000,0],[1503100800000,0],[1503187200000,0],[1503273600000,0],[1503360000000,0],[1503446400000,0],[1503532800000,0],[1503619200000,0],[1503705600000,0],[1503792000000,0],[1503878400000,0],[1503964800000,0],[1504051200000,0],[1504137600000,0],[1504224000000,0],[1504310400000,0],[1504396800000,0],[1504483200000,0],[1504569600000,0],[1504656000000,0],[1504742400000,0],[1504828800000,0],[1504915200000,0],[1505001600000,0],[1505088000000,0],[1505174400000,0],[1505260800000,0],[1505347200000,0],[1505433600000,0],[1505520000000,0],[1505606400000,0],[1505692800000,0],[1505779200000,0],[1505865600000,0],[1505952000000,0],[1506038400000,0],[1506124800000,0],[1506211200000,0],[1506297600000,0],[1506384000000,0],[1506470400000,0],[1506556800000,0],[1506643200000,0],[1506729600000,0],[1506816000000,0],[1506902400000,0],[1506988800000,0],[1507075200000,0],[1507161600000,0],[1507248000000,0],[1507334400000,0],[1507420800000,0],[1507507200000,0],[1507593600000,0],[1507680000000,0],[1507766400000,0],[1507852800000,0],[1507939200000,0],[1508025600000,0],[1508112000000,0],[1508198400000,0],[1508284800000,0],[1508371200000,0],[1508457600000,0],[1508544000000,0],[1508630400000,0],[1508716800000,0],[1508803200000,0],[1508889600000,0],[1508976000000,0],[1509062400000,0],[1509148800000,0],[1509235200000,0],[1509321600000,0],[1509408000000,0],[1509494400000,0],[1509580800000,0],[1509667200000,0],[1509753600000,0],[1509840000000,0],[1509926400000,0],[1510012800000,0],[1510099200000,0],[1510185600000,0],[1510272000000,0],[1510358400000,0],[1510444800000,0],[1510531200000,0],[1510617600000,0],[1510704000000,0],[1510790400000,0],[1510876800000,0],[1510963200000,0],[1511049600000,0],[1511136000000,0],[1511222400000,0],[1511308800000,0],[1511395200000,0],[1511481600000,0],[1511568000000,0],[1511654400000,0],[1511740800000,0],[1511827200000,0],[1511913600000,0],[1512000000000,0],[1512086400000,0],[1512172800000,0],[1512259200000,0],[1512345600000,0],[1512432000000,0],[1512518400000,0],[1512604800000,0],[1512691200000,0],[1512777600000,0],[1512864000000,0],[1512950400000,0],[1513036800000,0],[1513123200000,0],[1513209600000,0],[1513296000000,0],[1513382400000,0],[1513468800000,0],[1513555200000,0],[1513641600000,0],[1513728000000,0],[1513814400000,0],[1513900800000,0],[1513987200000,0],[1514073600000,0],[1514160000000,0],[1514246400000,0],[1514332800000,0],[1514419200000,0],[1514505600000,0],[1514592000000,0],[1514678400000,0],[1514764800000,0],[1514851200000,0],[1514937600000,0],[1515024000000,0],[1515110400000,0],[1515196800000,0],[1515283200000,0],[1515369600000,0],[1515456000000,0],[1515542400000,0],[1515628800000,0],[1515715200000,0],[1515801600000,0],[1515888000000,0],[1515974400000,0],[1516060800000,0],[1516147200000,0],[1516233600000,0],[1516320000000,0],[1516406400000,0],[1516492800000,0],[1516579200000,0],[1516665600000,0],[1516752000000,0],[1516838400000,0],[1516924800000,0],[1517011200000,0],[1517097600000,0],[1517184000000,0],[1517270400000,0],[1517356800000,0],[1517443200000,0],[1517529600000,0],[1517616000000,0],[1517702400000,0],[1517788800000,0],[1517875200000,0],[1517961600000,0],[1518048000000,0],[1518134400000,0],[1518220800000,0],[1518307200000,0],[1518393600000,0],[1518480000000,0],[1518566400000,0],[1518652800000,0],[1518739200000,0],[1518825600000,0],[1518912000000,0],[1518998400000,0],[1519084800000,0],[1519171200000,0],[1519257600000,0],[1519344000000,0],[1519430400000,0],[1519516800000,0],[1519603200000,0],[1519689600000,0],[1519776000000,0],[1519862400000,0],[1519948800000,0],[1520035200000,0],[1520121600000,0],[1520208000000,0],[1520294400000,0],[1520380800000,0],[1520467200000,0],[1520553600000,0],[1520640000000,0],[1520726400000,0],[1520812800000,0],[1520899200000,0],[1520985600000,0],[1521072000000,0],[1521158400000,0],[1521244800000,0],[1521331200000,0],[1521417600000,0],[1521504000000,0],[1521590400000,0],[1521676800000,0],[1521763200000,0],[1521849600000,0],[1521936000000,0],[1522022400000,0],[1522108800000,0],[1522195200000,0],[1522281600000,0],[1522368000000,0],[1522454400000,0],[1522540800000,0],[1522627200000,0],[1522713600000,0],[1522800000000,0],[1522886400000,0],[1522972800000,0],[1523059200000,0],[1523145600000,0],[1523232000000,0],[1523318400000,0],[1523404800000,0],[1523491200000,0],[1523577600000,0],[1523664000000,0],[1523750400000,0],[1523836800000,0],[1523923200000,0],[1524009600000,0],[1524096000000,0],[1524182400000,0],[1524268800000,0],[1524355200000,0],[1524441600000,0],[1524528000000,0],[1524614400000,0],[1524700800000,0],[1524787200000,0],[1524873600000,0],[1524960000000,0],[1525046400000,0],[1525132800000,0],[1525219200000,0],[1525305600000,0],[1525392000000,0],[1525478400000,0],[1525564800000,0],[1525651200000,0],[1525737600000,0],[1525824000000,0],[1525910400000,0],[1525996800000,0],[1526083200000,0],[1526169600000,0],[1526256000000,0],[1526342400000,0],[1526428800000,0],[1526515200000,0],[1526601600000,0],[1526688000000,0],[1526774400000,0],[1526860800000,0],[1526947200000,0],[1527033600000,0],[1527120000000,0],[1527206400000,0],[1527292800000,0],[1527379200000,0],[1527465600000,0],[1527552000000,0],[1527638400000,0],[1527724800000,0],[1527811200000,0],[1527897600000,0],[1527984000000,0],[1528070400000,0],[1528156800000,0],[1528243200000,0],[1528329600000,0],[1528416000000,0],[1528502400000,0],[1528588800000,0],[1528675200000,0],[1528761600000,0],[1528848000000,0],[1528934400000,0],[1529020800000,0],[1529107200000,0],[1529193600000,0],[1529280000000,0],[1529366400000,0],[1529452800000,0],[1529539200000,0],[1529625600000,0],[1529712000000,0],[1529798400000,0],[1529884800000,0],[1529971200000,0],[1530057600000,0],[1530144000000,0],[1530230400000,0],[1530316800000,0],[1530403200000,0],[1530489600000,0],[1530576000000,0],[1530662400000,0],[1530748800000,0],[1530835200000,0],[1530921600000,0],[1531008000000,0],[1531094400000,0],[1531180800000,0],[1531267200000,0],[1531353600000,0],[1531440000000,0],[1531526400000,0],[1531612800000,0],[1531699200000,0],[1531785600000,0],[1531872000000,0],[1531958400000,0],[1532044800000,0],[1532131200000,0],[1532217600000,0],[1532304000000,0],[1532390400000,0],[1532476800000,0],[1532563200000,0],[1532649600000,0],[1532736000000,0],[1532822400000,0],[1532908800000,0],[1532995200000,0],[1533081600000,0],[1533168000000,0],[1533254400000,0],[1533340800000,0],[1533427200000,0],[1533513600000,0],[1533600000000,0],[1533686400000,0],[1533772800000,0],[1533859200000,0],[1533945600000,0],[1534032000000,0],[1534118400000,0],[1534204800000,0],[1534291200000,0],[1534377600000,0],[1534464000000,0],[1534550400000,0],[1534636800000,0],[1534723200000,0],[1534809600000,0],[1534896000000,0],[1534982400000,0],[1535068800000,0],[1535155200000,0],[1535241600000,0],[1535328000000,0],[1535414400000,0],[1535500800000,0],[1535587200000,0],[1535673600000,0],[1535760000000,0],[1535846400000,0],[1535932800000,0],[1536019200000,0],[1536105600000,0],[1536192000000,0],[1536278400000,0],[1536364800000,0],[1536451200000,0],[1536537600000,0],[1536624000000,0],[1536710400000,0],[1536796800000,0],[1536883200000,0],[1536969600000,0],[1537056000000,0],[1537142400000,0],[1537228800000,0],[1537315200000,0],[1537401600000,0],[1537488000000,0],[1537574400000,0],[1537660800000,0],[1537747200000,0],[1537833600000,0],[1537920000000,0],[1538006400000,0],[1538092800000,0],[1538179200000,0],[1538265600000,0],[1538352000000,0],[1538438400000,0],[1538524800000,0],[1538611200000,0],[1538697600000,0],[1538784000000,0],[1538870400000,0],[1538956800000,0],[1539043200000,0],[1539129600000,0],[1539216000000,0],[1539302400000,0],[1539388800000,0],[1539475200000,0],[1539561600000,0],[1539648000000,0],[1539734400000,0],[1539820800000,0],[1539907200000,0],[1539993600000,0],[1540080000000,0],[1540166400000,0],[1540252800000,0],[1540339200000,0],[1540425600000,0],[1540512000000,0],[1540598400000,0],[1540684800000,0],[1540771200000,0],[1540857600000,0],[1540944000000,0],[1541030400000,0],[1541116800000,0],[1541203200000,0],[1541289600000,0],[1541376000000,0],[1541462400000,0],[1541548800000,0],[1541635200000,0],[1541721600000,0],[1541808000000,0],[1541894400000,0],[1541980800000,0],[1542067200000,0],[1542153600000,0],[1542240000000,0],[1542326400000,0],[1542412800000,0],[1542499200000,0],[1542585600000,0],[1542672000000,0],[1542758400000,0],[1542844800000,0],[1542931200000,0],[1543017600000,0],[1543104000000,0],[1543190400000,0],[1543276800000,0],[1543363200000,0],[1543449600000,0],[1543536000000,0],[1543622400000,0],[1543708800000,0],[1543795200000,0],[1543881600000,0],[1543968000000,0],[1544054400000,0],[1544140800000,0],[1544227200000,0],[1544313600000,0],[1544400000000,0],[1544486400000,0],[1544572800000,0],[1544659200000,0],[1544745600000,0],[1544832000000,0],[1544918400000,0],[1545004800000,0],[1545091200000,0],[1545177600000,0],[1545264000000,0],[1545350400000,0],[1545436800000,0],[1545523200000,0],[1545609600000,0],[1545696000000,0],[1545782400000,0],[1545868800000,0],[1545955200000,0],[1546041600000,0],[1546128000000,0],[1546214400000,0],[1546300800000,0],[1546387200000,0],[1546473600000,0],[1546560000000,0],[1546646400000,0],[1546732800000,0],[1546819200000,0],[1546905600000,0],[1546992000000,0],[1547078400000,0],[1547164800000,0],[1547251200000,0],[1547337600000,0],[1547424000000,0],[1547510400000,0],[1547596800000,0],[1547683200000,0],[1547769600000,0],[1547856000000,0],[1547942400000,0],[1548028800000,0],[1548115200000,0],[1548201600000,0],[1548288000000,0],[1548374400000,0],[1548460800000,0],[1548547200000,0],[1548633600000,0],[1548720000000,0],[1548806400000,0],[1548892800000,0],[1548979200000,0],[1549065600000,0],[1549152000000,0],[1549238400000,0],[1549324800000,0],[1549411200000,0],[1549497600000,0],[1549584000000,0],[1549670400000,0],[1549756800000,0],[1549843200000,0],[1549929600000,0],[1550016000000,0],[1550102400000,0],[1550188800000,0],[1550275200000,0],[1550361600000,0],[1550448000000,0],[1550534400000,0],[1550620800000,0],[1550707200000,0],[1550793600000,0],[1550880000000,0],[1550966400000,0],[1551052800000,0],[1551139200000,0],[1551225600000,0],[1551312000000,0],[1551398400000,0],[1551484800000,0],[1551571200000,0],[1551657600000,0],[1551744000000,0],[1551830400000,0],[1551916800000,0],[1552003200000,0],[1552089600000,0],[1552176000000,0],[1552262400000,0],[1552348800000,0],[1552435200000,0],[1552521600000,0],[1552608000000,0],[1552694400000,0],[1552780800000,0],[1552867200000,0],[1552953600000,0],[1553040000000,0],[1553126400000,0],[1553212800000,0],[1553299200000,0],[1553385600000,0],[1553472000000,0],[1553558400000,0],[1553644800000,0],[1553731200000,0],[1553817600000,0],[1553904000000,0],[1553990400000,0],[1554076800000,0],[1554163200000,0],[1554249600000,0],[1554336000000,0],[1554422400000,0],[1554508800000,0],[1554595200000,0],[1554681600000,0],[1554768000000,0],[1554854400000,0],[1554940800000,0],[1555027200000,0],[1555113600000,0],[1555200000000,0],[1555286400000,0],[1555372800000,0],[1555459200000,0],[1555545600000,0],[1555632000000,0],[1555718400000,0],[1555804800000,0],[1555891200000,0],[1555977600000,0],[1556064000000,0],[1556150400000,0],[1556236800000,0],[1556323200000,0],[1556409600000,0],[1556496000000,0],[1556582400000,0],[1556668800000,0],[1556755200000,0],[1556841600000,0],[1556928000000,0],[1557014400000,0],[1557100800000,0],[1557187200000,0],[1557273600000,0],[1557360000000,0],[1557446400000,0],[1557532800000,0],[1557619200000,0],[1557705600000,0],[1557792000000,0],[1557878400000,0],[1557964800000,0],[1558051200000,0],[1558137600000,0],[1558224000000,0],[1558310400000,0],[1558396800000,0],[1558483200000,0],[1558569600000,0],[1558656000000,0],[1558742400000,0],[1558828800000,0],[1558915200000,0],[1559001600000,0],[1559088000000,0],[1559174400000,0],[1559260800000,0],[1559347200000,0],[1559433600000,0],[1559520000000,0],[1559606400000,0],[1559692800000,0],[1559779200000,0],[1559865600000,0],[1559952000000,0],[1560038400000,0],[1560124800000,0],[1560211200000,0],[1560297600000,0],[1560384000000,0],[1560470400000,0],[1560556800000,0],[1560643200000,0],[1560729600000,0],[1560816000000,0],[1560902400000,0],[1560988800000,0],[1561075200000,0],[1561161600000,0],[1561248000000,0],[1561334400000,0],[1561420800000,0],[1561507200000,0],[1561593600000,0],[1561680000000,0],[1561766400000,0],[1561852800000,0],[1561939200000,0],[1562025600000,0],[1562112000000,0],[1562198400000,0],[1562284800000,0],[1562371200000,0],[1562457600000,0],[1562544000000,0],[1562630400000,0],[1562716800000,0],[1562803200000,0],[1562889600000,0],[1562976000000,0],[1563062400000,0],[1563148800000,0],[1563235200000,0],[1563321600000,0],[1563408000000,0],[1563494400000,0],[1563580800000,0],[1563667200000,0],[1563753600000,0],[1563840000000,0],[1563926400000,0],[1564012800000,0],[1564099200000,0],[1564185600000,0],[1564272000000,0],[1564358400000,0],[1564444800000,0],[1564531200000,0],[1564617600000,0],[1564704000000,0],[1564790400000,0],[1564876800000,0],[1564963200000,0],[1565049600000,0],[1565136000000,0],[1565222400000,0],[1565308800000,0],[1565395200000,0],[1565481600000,0],[1565568000000,0],[1565654400000,0],[1565740800000,0],[1565827200000,0],[1565913600000,0],[1566000000000,0],[1566086400000,0],[1566172800000,0],[1566259200000,0],[1566345600000,0],[1566432000000,0],[1566518400000,0],[1566604800000,0],[1566691200000,0],[1566777600000,0],[1566864000000,0],[1566950400000,0],[1567036800000,0],[1567123200000,0],[1567209600000,0],[1567296000000,0],[1567382400000,0],[1567468800000,0],[1567555200000,0],[1567641600000,0],[1567728000000,0],[1567814400000,0],[1567900800000,0],[1567987200000,0],[1568073600000,0],[1568160000000,0],[1568246400000,0],[1568332800000,0],[1568419200000,0],[1568505600000,0],[1568592000000,0],[1568678400000,0],[1568764800000,0],[1568851200000,0],[1568937600000,0],[1569024000000,0],[1569110400000,0],[1569196800000,0],[1569283200000,0],[1569369600000,0],[1569456000000,0],[1569542400000,0],[1569628800000,0],[1569715200000,0],[1569801600000,0],[1569888000000,0],[1569974400000,0],[1570060800000,0],[1570147200000,0],[1570233600000,0],[1570320000000,0],[1570406400000,0],[1570492800000,0],[1570579200000,0],[1570665600000,0],[1570752000000,0],[1570838400000,0],[1570924800000,0],[1571011200000,0],[1571097600000,0],[1571184000000,0],[1571270400000,0],[1571356800000,0],[1571443200000,0],[1571529600000,0],[1571616000000,0],[1571702400000,0],[1571788800000,0],[1571875200000,0],[1571961600000,0],[1572048000000,0],[1572134400000,0],[1572220800000,0],[1572307200000,0],[1572393600000,0],[1572480000000,0],[1572566400000,0],[1572652800000,0],[1572739200000,0],[1572825600000,0],[1572912000000,0],[1572998400000,0],[1573084800000,0],[1573171200000,0],[1573257600000,0],[1573344000000,0],[1573430400000,0],[1573516800000,0],[1573603200000,0],[1573689600000,0],[1573776000000,0],[1573862400000,0],[1573948800000,0],[1574035200000,0],[1574121600000,0],[1574208000000,0],[1574294400000,0],[1574380800000,0],[1574467200000,0],[1574553600000,0],[1574640000000,0],[1574726400000,0],[1574812800000,0],[1574899200000,0],[1574985600000,0],[1575072000000,0],[1575158400000,0],[1575244800000,0],[1575331200000,0],[1575417600000,0],[1575504000000,0],[1575590400000,0],[1575676800000,0],[1575763200000,0],[1575849600000,0],[1575936000000,0],[1576022400000,0],[1576108800000,0],[1576195200000,0],[1576281600000,0],[1576368000000,0],[1576454400000,0],[1576540800000,0],[1576627200000,0],[1576713600000,0],[1576800000000,0],[1576886400000,0],[1576972800000,0],[1577059200000,0],[1577145600000,0],[1577232000000,0],[1577318400000,0],[1577404800000,0],[1577491200000,0],[1577577600000,0],[1577664000000,0],[1577750400000,0],[1577836800000,0],[1577923200000,0],[1578009600000,0],[1578096000000,0],[1578182400000,0],[1578268800000,0],[1578355200000,0],[1578441600000,0],[1578528000000,0],[1578614400000,0],[1578700800000,0],[1578787200000,0],[1578873600000,0],[1578960000000,0],[1579046400000,0],[1579132800000,0],[1579219200000,0],[1579305600000,0],[1579392000000,0],[1579478400000,0],[1579564800000,0],[1579651200000,0],[1579737600000,0],[1579824000000,0],[1579910400000,0],[1579996800000,0],[1580083200000,0],[1580169600000,0],[1580256000000,0],[1580342400000,0],[1580428800000,0],[1580515200000,0],[1580601600000,0],[1580688000000,0],[1580774400000,0],[1580860800000,0],[1580947200000,0],[1581033600000,0],[1581120000000,0],[1581206400000,0],[1581292800000,0],[1581379200000,0],[1581465600000,0],[1581552000000,0],[1581638400000,0],[1581724800000,0],[1581811200000,0],[1581897600000,0],[1581984000000,0],[1582070400000,0],[1582156800000,0],[1582243200000,0],[1582329600000,0],[1582416000000,0],[1582502400000,0],[1582588800000,0],[1582675200000,0],[1582761600000,0],[1582848000000,0],[1582934400000,0],[1583020800000,0],[1583107200000,0],[1583193600000,0],[1583280000000,0],[1583366400000,0],[1583452800000,0],[1583539200000,0],[1583625600000,0],[1583712000000,0],[1583798400000,0],[1583884800000,0],[1583971200000,0],[1584057600000,0],[1584144000000,0],[1584230400000,0],[1584316800000,0],[1584403200000,0],[1584489600000,0],[1584576000000,0],[1584662400000,0],[1584748800000,0],[1584835200000,0],[1584921600000,0],[1585008000000,0],[1585094400000,0],[1585180800000,0],[1585267200000,0],[1585353600000,0],[1585440000000,0],[1585526400000,0],[1585612800000,0],[1585699200000,0],[1585785600000,0],[1585872000000,0],[1585958400000,0],[1586044800000,0],[1586131200000,0],[1586217600000,0],[1586304000000,0],[1586390400000,0],[1586476800000,0],[1586563200000,0],[1586649600000,0],[1586736000000,0],[1586822400000,0],[1586908800000,0],[1586995200000,0],[1587081600000,0],[1587168000000,0],[1587254400000,0],[1587340800000,0],[1587427200000,0],[1587513600000,0],[1587600000000,0],[1587686400000,0],[1587772800000,0],[1587859200000,0],[1587945600000,0],[1588032000000,0],[1588118400000,0],[1588204800000,0],[1588291200000,0],[1588377600000,0],[1588464000000,0],[1588550400000,0],[1588636800000,0],[1588723200000,0],[1588809600000,0],[1588896000000,0],[1588982400000,0],[1589068800000,0],[1589155200000,0],[1589241600000,0],[1589328000000,0],[1589414400000,0],[1589500800000,0],[1589587200000,0],[1589673600000,0],[1589760000000,0],[1589846400000,0],[1589932800000,0],[1590019200000,0],[1590105600000,0],[1590192000000,0],[1590278400000,0],[1590364800000,0],[1590451200000,0],[1590537600000,0],[1590624000000,0],[1590710400000,0],[1590796800000,0],[1590883200000,0],[1590969600000,0],[1591056000000,0],[1591142400000,0],[1591228800000,0],[1591315200000,0],[1591401600000,0],[1591488000000,0],[1591574400000,0],[1591660800000,0],[1591747200000,0],[1591833600000,0],[1591920000000,0],[1592006400000,0],[1592092800000,0],[1592179200000,0],[1592265600000,0],[1592352000000,0],[1592438400000,0],[1592524800000,0],[1592611200000,0],[1592697600000,0],[1592784000000,0],[1592870400000,0],[1592956800000,0],[1593043200000,0],[1593129600000,0],[1593216000000,0],[1593302400000,0],[1593388800000,0],[1593475200000,0],[1593561600000,0],[1593648000000,0],[1593734400000,0],[1593820800000,0],[1593907200000,0],[1593993600000,0],[1594080000000,0],[1594166400000,0],[1594252800000,0],[1594339200000,0],[1594425600000,0],[1594512000000,0],[1594598400000,0],[1594684800000,0],[1594771200000,0],[1594857600000,0],[1594944000000,0],[1595030400000,0],[1595116800000,0],[1595203200000,0],[1595289600000,0],[1595376000000,0],[1595462400000,0],[1595548800000,0],[1595635200000,0],[1595721600000,0],[1595808000000,0],[1595894400000,0],[1595980800000,0],[1596067200000,0],[1596153600000,0],[1596240000000,0],[1596326400000,0],[1596412800000,0],[1596499200000,0],[1596585600000,0],[1596672000000,0],[1596758400000,0],[1596844800000,0],[1596931200000,0],[1597017600000,0],[1597104000000,0],[1597190400000,0],[1597276800000,0],[1597363200000,0],[1597449600000,0],[1597536000000,0],[1597622400000,0],[1597708800000,0],[1597795200000,0],[1597881600000,0],[1597968000000,0],[1598054400000,0],[1598140800000,0],[1598227200000,0],[1598313600000,0],[1598400000000,0],[1598486400000,0],[1598572800000,0],[1598659200000,0],[1598745600000,0],[1598832000000,0],[1598918400000,0],[1599004800000,0],[1599091200000,0],[1599177600000,0],[1599264000000,0],[1599350400000,0],[1599436800000,0],[1599523200000,0],[1599609600000,0],[1599696000000,0],[1599782400000,0],[1599868800000,0],[1599955200000,0],[1600041600000,0],[1600128000000,0],[1600214400000,0],[1600300800000,0],[1600387200000,0],[1600473600000,0],[1600560000000,0],[1600646400000,0],[1600732800000,0],[1600819200000,0],[1600905600000,0],[1600992000000,0],[1601078400000,0],[1601164800000,0],[1601251200000,0],[1601337600000,0],[1601424000000,0],[1601510400000,0],[1601596800000,0],[1601683200000,0],[1601769600000,0],[1601856000000,0],[1601942400000,0],[1602028800000,0],[1602115200000,0],[1602201600000,0],[1602288000000,0],[1602374400000,0],[1602460800000,0],[1602547200000,0],[1602633600000,0],[1602720000000,0],[1602806400000,0],[1602892800000,0],[1602979200000,0],[1603065600000,0],[1603152000000,0],[1603238400000,0],[1603324800000,0],[1603411200000,0],[1603497600000,0],[1603584000000,0],[1603670400000,0],[1603756800000,0],[1603843200000,0],[1603929600000,0],[1604016000000,0],[1604102400000,0],[1604188800000,0],[1604275200000,0],[1604361600000,0],[1604448000000,0],[1604534400000,0],[1604620800000,0],[1604707200000,0],[1604793600000,0],[1604880000000,0],[1604966400000,0],[1605052800000,0],[1605139200000,0],[1605225600000,0],[1605312000000,0],[1605398400000,0],[1605484800000,0],[1605571200000,0],[1605657600000,0],[1605744000000,0],[1605830400000,0],[1605916800000,0],[1606003200000,0],[1606089600000,0],[1606176000000,0],[1606262400000,0],[1606348800000,0],[1606435200000,0],[1606521600000,0],[1606608000000,0],[1606694400000,0],[1606780800000,0],[1606867200000,0],[1606953600000,0],[1607040000000,0],[1607126400000,0],[1607212800000,0],[1607299200000,0],[1607385600000,0],[1607472000000,0],[1607558400000,0],[1607644800000,0],[1607731200000,0],[1607817600000,0],[1607904000000,0],[1607990400000,0],[1608076800000,0],[1608163200000,0],[1608249600000,0],[1608336000000,0],[1608422400000,0],[1608508800000,0],[1608595200000,0],[1608681600000,0],[1608768000000,0],[1608854400000,0],[1608940800000,0],[1609027200000,0],[1609113600000,0],[1609200000000,0],[1609286400000,0],[1609372800000,0],[1609459200000,0],[1609545600000,0],[1609632000000,0],[1609718400000,0],[1609804800000,0],[1609891200000,0],[1609977600000,0],[1610064000000,0],[1610150400000,0],[1610236800000,0],[1610323200000,0],[1610409600000,0],[1610496000000,0],[1610582400000,0],[1610668800000,0],[1610755200000,0],[1610841600000,0],[1610928000000,0],[1611014400000,0],[1611100800000,0],[1611187200000,0],[1611273600000,0],[1611360000000,0],[1611446400000,0],[1611532800000,0],[1611619200000,0],[1611705600000,0],[1611792000000,0],[1611878400000,0],[1611964800000,0],[1612051200000,0],[1612137600000,0],[1612224000000,0],[1612310400000,0],[1612396800000,0],[1612483200000,0],[1612569600000,0],[1612656000000,0],[1612742400000,0],[1612828800000,0],[1612915200000,0],[1613001600000,0],[1613088000000,0],[1613174400000,0],[1613260800000,0],[1613347200000,0],[1613433600000,0],[1613520000000,0],[1613606400000,0],[1613692800000,0],[1613779200000,0],[1613865600000,0],[1613952000000,0],[1614038400000,0],[1614124800000,0],[1614211200000,0],[1614297600000,0],[1614384000000,0],[1614470400000,0],[1614556800000,0],[1614643200000,0],[1614729600000,0],[1614816000000,0],[1614902400000,0],[1614988800000,0],[1615075200000,0],[1615161600000,0],[1615248000000,0],[1615334400000,0],[1615420800000,0],[1615507200000,0],[1615593600000,0],[1615680000000,0],[1615766400000,0],[1615852800000,0],[1615939200000,0],[1616025600000,0],[1616112000000,0],[1616198400000,0],[1616284800000,0],[1616371200000,0],[1616457600000,0],[1616544000000,0],[1616630400000,0],[1616716800000,0],[1616803200000,0],[1616889600000,0],[1616976000000,0],[1617062400000,0],[1617148800000,0],[1617235200000,0],[1617321600000,0],[1617408000000,0],[1617494400000,0],[1617580800000,0],[1617667200000,0],[1617753600000,0],[1617840000000,0],[1617926400000,0],[1618012800000,0],[1618099200000,0],[1618185600000,0],[1618272000000,0],[1618358400000,0],[1618444800000,0],[1618531200000,0],[1618617600000,0],[1618704000000,0],[1618790400000,0],[1618876800000,0],[1618963200000,0],[1619049600000,0],[1619136000000,0],[1619222400000,0],[1619308800000,0],[1619395200000,0],[1619481600000,0],[1619568000000,0],[1619654400000,0],[1619740800000,0],[1619827200000,0],[1619913600000,0],[1620000000000,0],[1620086400000,0],[1620172800000,0],[1620259200000,0],[1620345600000,0],[1620432000000,0],[1620518400000,0],[1620604800000,0],[1620691200000,0],[1620777600000,0],[1620864000000,0],[1620950400000,0],[1621036800000,0],[1621123200000,0],[1621209600000,0],[1621296000000,0],[1621382400000,0],[1621468800000,0],[1621555200000,0],[1621641600000,0],[1621728000000,0],[1621814400000,0],[1621900800000,0],[1621987200000,0],[1622073600000,0],[1622160000000,0],[1622246400000,0],[1622332800000,0],[1622419200000,0],[1622505600000,0],[1622592000000,0],[1622678400000,0],[1622764800000,0],[1622851200000,0],[1622937600000,0],[1623024000000,0],[1623110400000,0],[1623196800000,0],[1623283200000,0],[1623369600000,0],[1623456000000,0],[1623542400000,0],[1623628800000,0],[1623715200000,0],[1623801600000,0],[1623888000000,0],[1623974400000,0],[1624060800000,0],[1624147200000,0],[1624233600000,0],[1624320000000,0],[1624406400000,0],[1624492800000,0],[1624579200000,0],[1624665600000,0],[1624752000000,0],[1624838400000,0],[1624924800000,0],[1625011200000,0],[1625097600000,0],[1625184000000,0],[1625270400000,0],[1625356800000,0],[1625443200000,0],[1625529600000,0],[1625616000000,0],[1625702400000,0],[1625788800000,0],[1625875200000,0],[1625961600000,0],[1626048000000,0],[1626134400000,0],[1626220800000,0],[1626307200000,0],[1626393600000,0],[1626480000000,0],[1626566400000,0],[1626652800000,0],[1626739200000,0],[1626825600000,0],[1626912000000,0],[1626998400000,0],[1627084800000,0],[1627171200000,0],[1627257600000,0],[1627344000000,0],[1627430400000,0],[1627516800000,0],[1627603200000,0],[1627689600000,0],[1627776000000,0],[1627862400000,0],[1627948800000,0],[1628035200000,0],[1628121600000,0],[1628208000000,0],[1628294400000,0],[1628380800000,0],[1628467200000,0],[1628553600000,0],[1628640000000,0],[1628726400000,0],[1628812800000,0],[1628899200000,0],[1628985600000,0],[1629072000000,0],[1629158400000,0],[1629244800000,0],[1629331200000,0],[1629417600000,0],[1629504000000,0],[1629590400000,0],[1629676800000,0],[1629763200000,0],[1629849600000,0],[1629936000000,0],[1630022400000,0],[1630108800000,0],[1630195200000,0],[1630281600000,0],[1630368000000,0],[1630454400000,0],[1630540800000,0],[1630627200000,0],[1630713600000,0],[1630800000000,0],[1630886400000,0],[1630972800000,0],[1631059200000,0],[1631145600000,0],[1631232000000,0],[1631318400000,0],[1631404800000,0],[1631491200000,0],[1631577600000,0],[1631664000000,0],[1631750400000,0],[1631836800000,0],[1631923200000,0],[1632009600000,0],[1632096000000,0],[1632182400000,0],[1632268800000,0],[1632355200000,0],[1632441600000,0],[1632528000000,0],[1632614400000,0],[1632700800000,0],[1632787200000,0],[1632873600000,0],[1632960000000,0],[1633046400000,0],[1633132800000,0],[1633219200000,0],[1633305600000,0],[1633392000000,0],[1633478400000,0],[1633564800000,0],[1633651200000,0],[1633737600000,0],[1633824000000,0],[1633910400000,0],[1633996800000,0],[1634083200000,0],[1634169600000,0],[1634256000000,0],[1634342400000,0],[1634428800000,0],[1634515200000,0],[1634601600000,0],[1634688000000,0],[1634774400000,0],[1634860800000,0],[1634947200000,0],[1635033600000,0],[1635120000000,0],[1635206400000,0],[1635292800000,0],[1635379200000,0],[1635465600000,0],[1635552000000,0],[1635638400000,0],[1635724800000,0],[1635811200000,0],[1635897600000,0],[1635984000000,0],[1636070400000,0],[1636156800000,0],[1636243200000,0],[1636329600000,0],[1636416000000,0],[1636502400000,0],[1636588800000,0],[1636675200000,0],[1636761600000,0],[1636848000000,0],[1636934400000,0],[1637020800000,0],[1637107200000,0],[1637193600000,0],[1637280000000,0],[1637366400000,0],[1637452800000,0],[1637539200000,0],[1637625600000,0],[1637712000000,0],[1637798400000,0],[1637884800000,0],[1637971200000,0],[1638057600000,0],[1638144000000,0],[1638230400000,0],[1638316800000,0],[1638403200000,0],[1638489600000,0],[1638576000000,0],[1638662400000,0],[1638748800000,0],[1638835200000,0],[1638921600000,0],[1639008000000,0],[1639094400000,0],[1639180800000,0],[1639267200000,0],[1639353600000,0],[1639440000000,0],[1639526400000,0],[1639612800000,0],[1639699200000,0],[1639785600000,0],[1639872000000,0],[1639958400000,0],[1640044800000,0],[1640131200000,0],[1640217600000,0],[1640304000000,0],[1640390400000,0],[1640476800000,0],[1640563200000,0],[1640649600000,0],[1640736000000,0],[1640822400000,0],[1640908800000,0],[1640995200000,0],[1641081600000,0],[1641168000000,0],[1641254400000,0],[1641340800000,0],[1641427200000,0],[1641513600000,0],[1641600000000,0],[1641686400000,0],[1641772800000,0],[1641859200000,0],[1641945600000,0],[1642032000000,0],[1642118400000,0],[1642204800000,0],[1642291200000,0],[1642377600000,0],[1642464000000,0],[1642550400000,0],[1642636800000,0],[1642723200000,0],[1642809600000,0],[1642896000000,0],[1642982400000,0],[1643068800000,0],[1643155200000,0],[1643241600000,0],[1643328000000,0],[1643414400000,0],[1643500800000,0],[1643587200000,0],[1643673600000,0],[1643760000000,0],[1643846400000,0],[1643932800000,0],[1644019200000,0],[1644105600000,0],[1644192000000,0],[1644278400000,0],[1644364800000,0],[1644451200000,0],[1644537600000,0],[1644624000000,0],[1644710400000,0],[1644796800000,0],[1644883200000,0],[1644969600000,0],[1645056000000,0],[1645142400000,0],[1645228800000,0],[1645315200000,0],[1645401600000,0],[1645488000000,0],[1645574400000,0],[1645660800000,0],[1645747200000,0],[1645833600000,0],[1645920000000,0],[1646006400000,0],[1646092800000,0],[1646179200000,0],[1646265600000,0],[1646352000000,0],[1646438400000,0],[1646524800000,0],[1646611200000,0],[1646697600000,0],[1646784000000,0],[1646870400000,0],[1646956800000,0],[1647043200000,0],[1647129600000,0],[1647216000000,0],[1647302400000,0],[1647388800000,0],[1647475200000,0],[1647561600000,0],[1647648000000,0],[1647734400000,0],[1647820800000,0],[1647907200000,0],[1647993600000,0],[1648080000000,0],[1648166400000,0],[1648252800000,0],[1648339200000,0],[1648425600000,0],[1648512000000,0],[1648598400000,0],[1648684800000,0],[1648771200000,0],[1648857600000,0],[1648944000000,0],[1649030400000,0],[1649116800000,0],[1649203200000,0],[1649289600000,0],[1649376000000,0],[1649462400000,0],[1649548800000,0],[1649635200000,0],[1649721600000,0],[1649808000000,0],[1649894400000,0],[1649980800000,0],[1650067200000,0],[1650153600000,0],[1650240000000,0],[1650326400000,0],[1650412800000,0],[1650499200000,0],[1650585600000,0],[1650672000000,0],[1650758400000,0],[1650844800000,0],[1650931200000,0],[1651017600000,0],[1651104000000,0],[1651190400000,0],[1651276800000,0],[1651363200000,0],[1651449600000,0],[1651536000000,0],[1651622400000,0],[1651708800000,0],[1651795200000,0],[1651881600000,0],[1651968000000,0],[1652054400000,0],[1652140800000,0],[1652227200000,0],[1652313600000,0],[1652400000000,0],[1652486400000,0],[1652572800000,0],[1652659200000,0],[1652745600000,0],[1652832000000,0],[1652918400000,0],[1653004800000,0],[1653091200000,0],[1653177600000,0],[1653264000000,0],[1653350400000,0],[1653436800000,0],[1653523200000,0],[1653609600000,0],[1653696000000,0],[1653782400000,0],[1653868800000,0],[1653955200000,0],[1654041600000,0],[1654128000000,0],[1654214400000,0],[1654300800000,0],[1654387200000,0],[1654473600000,0],[1654560000000,0],[1654646400000,0],[1654732800000,0],[1654819200000,0],[1654905600000,0],[1654992000000,0],[1655078400000,0],[1655164800000,0],[1655251200000,0],[1655337600000,0],[1655424000000,0],[1655510400000,0],[1655596800000,0],[1655683200000,0],[1655769600000,0],[1655856000000,0],[1655942400000,0],[1656028800000,0],[1656115200000,0],[1656201600000,0],[1656288000000,0],[1656374400000,0],[1656460800000,0],[1656547200000,0],[1656633600000,0],[1656720000000,0],[1656806400000,0],[1656892800000,0],[1656979200000,0],[1657065600000,0],[1657152000000,0],[1657238400000,0],[1657324800000,0],[1657411200000,0],[1657497600000,0],[1657584000000,0],[1657670400000,0],[1657756800000,0],[1657843200000,0],[1657929600000,0],[1658016000000,0],[1658102400000,0],[1658188800000,0],[1658275200000,0],[1658361600000,0],[1658448000000,0],[1658534400000,0],[1658620800000,0],[1658707200000,0],[1658793600000,0],[1658880000000,0],[1658966400000,0],[1659052800000,0],[1659139200000,0],[1659225600000,0],[1659312000000,0],[1659398400000,0],[1659484800000,0],[1659571200000,0],[1659657600000,0],[1659744000000,0],[1659830400000,0],[1659916800000,0],[1660003200000,0],[1660089600000,0],[1660176000000,0],[1660262400000,0],[1660348800000,0],[1660435200000,0],[1660521600000,0],[1660608000000,0],[1660694400000,0],[1660780800000,0],[1660867200000,0],[1660953600000,0],[1661040000000,0],[1661126400000,0],[1661212800000,0],[1661299200000,0],[1661385600000,0],[1661472000000,0],[1661558400000,0],[1661644800000,0],[1661731200000,0],[1661817600000,0],[1661904000000,0],[1661990400000,0],[1662076800000,0],[1662163200000,0],[1662249600000,0],[1662336000000,0],[1662422400000,0],[1662508800000,0],[1662595200000,0],[1662681600000,0],[1662768000000,0],[1662854400000,0],[1662940800000,0],[1663027200000,0],[1663113600000,0],[1663200000000,0],[1663286400000,0],[1663372800000,0],[1663459200000,0],[1663545600000,0],[1663632000000,0],[1663718400000,0],[1663804800000,0],[1663891200000,0],[1663977600000,0],[1664064000000,0],[1664150400000,0],[1664236800000,0],[1664323200000,0],[1664409600000,0],[1664496000000,0],[1664582400000,0],[1664668800000,0],[1664755200000,0],[1664841600000,0],[1664928000000,0],[1665014400000,0],[1665100800000,0],[1665187200000,0],[1665273600000,0],[1665360000000,0],[1665446400000,0],[1665532800000,0],[1665619200000,0],[1665705600000,0],[1665792000000,0],[1665878400000,0],[1665964800000,0],[1666051200000,0],[1666137600000,0],[1666224000000,0],[1666310400000,0],[1666396800000,0],[1666483200000,0],[1666569600000,0],[1666656000000,0],[1666742400000,0],[1666828800000,0],[1666915200000,0],[1667001600000,0],[1667088000000,0],[1667174400000,0],[1667260800000,0],[1667347200000,0],[1667433600000,0],[1667520000000,0],[1667606400000,0],[1667692800000,0],[1667779200000,0],[1667865600000,0],[1667952000000,0],[1668038400000,0],[1668124800000,0],[1668211200000,0],[1668297600000,0],[1668384000000,0],[1668470400000,0],[1668556800000,0],[1668643200000,0],[1668729600000,0],[1668816000000,0],[1668902400000,0],[1668988800000,0],[1669075200000,0],[1669161600000,0],[1669248000000,0],[1669334400000,0],[1669420800000,0],[1669507200000,0],[1669593600000,0],[1669680000000,0],[1669766400000,0],[1669852800000,0],[1669939200000,0],[1670025600000,0],[1670112000000,0],[1670198400000,0],[1670284800000,0],[1670371200000,0],[1670457600000,0],[1670544000000,0],[1670630400000,0],[1670716800000,0],[1670803200000,0],[1670889600000,0],[1670976000000,0],[1671062400000,0],[1671148800000,0],[1671235200000,0],[1671321600000,0],[1671408000000,0],[1671494400000,0],[1671580800000,0],[1671667200000,0],[1671753600000,0],[1671840000000,0],[1671926400000,0],[1672012800000,0],[1672099200000,0],[1672185600000,0],[1672272000000,0],[1672358400000,0],[1672444800000,0],[1672531200000,0],[1672617600000,0],[1672704000000,0],[1672790400000,0],[1672876800000,0],[1672963200000,0],[1673049600000,0],[1673136000000,0],[1673222400000,0],[1673308800000,0],[1673395200000,0],[1673481600000,0],[1673568000000,0],[1673654400000,0],[1673740800000,0],[1673827200000,0],[1673913600000,0],[1674000000000,0],[1674086400000,0],[1674172800000,0],[1674259200000,0],[1674345600000,0],[1674432000000,0],[1674518400000,0],[1674604800000,0],[1674691200000,0],[1674777600000,0],[1674864000000,0],[1674950400000,0],[1675036800000,0],[1675123200000,0],[1675209600000,0],[1675296000000,0],[1675382400000,0],[1675468800000,0],[1675555200000,0],[1675641600000,0],[1675728000000,0],[1675814400000,0],[1675900800000,0],[1675987200000,0],[1676073600000,0],[1676160000000,0],[1676246400000,0],[1676332800000,0],[1676419200000,0],[1676505600000,0],[1676592000000,0],[1676678400000,0],[1676764800000,0],[1676851200000,0],[1676937600000,0],[1677024000000,0],[1677110400000,0],[1677196800000,0],[1677283200000,0],[1677369600000,0],[1677456000000,0],[1677542400000,0],[1677628800000,0],[1677715200000,0],[1677801600000,0],[1677888000000,0],[1677974400000,0],[1678060800000,0],[1678147200000,0],[1678233600000,0],[1678320000000,0],[1678406400000,0],[1678492800000,0],[1678579200000,0],[1678665600000,0],[1678752000000,0],[1678838400000,0],[1678924800000,0],[1679011200000,0],[1679097600000,0],[1679184000000,0],[1679270400000,0],[1679356800000,0],[1679443200000,0],[1679529600000,0],[1679616000000,0],[1679702400000,0],[1679788800000,0],[1679875200000,0],[1679961600000,0],[1680048000000,0],[1680134400000,0],[1680220800000,0],[1680307200000,0],[1680393600000,0],[1680480000000,0],[1680566400000,0],[1680652800000,0],[1680739200000,0],[1680825600000,0],[1680912000000,0],[1680998400000,0],[1681084800000,0],[1681171200000,0],[1681257600000,0],[1681344000000,0],[1681430400000,0],[1681516800000,0],[1681603200000,0],[1681689600000,0],[1681776000000,0],[1681862400000,0],[1681948800000,0],[1682035200000,0],[1682121600000,0],[1682208000000,0],[1682294400000,0],[1682380800000,0],[1682467200000,0],[1682553600000,0],[1682640000000,0],[1682726400000,0],[1682812800000,0],[1682899200000,0],[1682985600000,0],[1683072000000,0],[1683158400000,0],[1683244800000,0],[1683331200000,0],[1683417600000,0],[1683504000000,0],[1683590400000,0],[1683676800000,0],[1683763200000,0],[1683849600000,0],[1683936000000,0],[1684022400000,0],[1684108800000,0],[1684195200000,0],[1684281600000,0],[1684368000000,0],[1684454400000,0],[1684540800000,0],[1684627200000,0],[1684713600000,0],[1684800000000,0],[1684886400000,0],[1684972800000,0],[1685059200000,0],[1685145600000,0],[1685232000000,0],[1685318400000,0],[1685404800000,0],[1685491200000,0],[1685577600000,0],[1685664000000,0],[1685750400000,0],[1685836800000,0],[1685923200000,0],[1686009600000,0],[1686096000000,0],[1686182400000,0],[1686268800000,0],[1686355200000,0],[1686441600000,0],[1686528000000,0],[1686614400000,0],[1686700800000,0],[1686787200000,0],[1686873600000,0],[1686960000000,0],[1687046400000,0],[1687132800000,0],[1687219200000,0],[1687305600000,0],[1687392000000,0],[1687478400000,0],[1687564800000,0],[1687651200000,0],[1687737600000,0],[1687824000000,0],[1687910400000,0],[1687996800000,0],[1688083200000,0],[1688169600000,0],[1688256000000,0],[1688342400000,0],[1688428800000,0],[1688515200000,0],[1688601600000,0],[1688688000000,0],[1688774400000,0],[1688860800000,0],[1688947200000,0],[1689033600000,0],[1689120000000,0],[1689206400000,0],[1689292800000,0],[1689379200000,0],[1689465600000,0],[1689552000000,0],[1689638400000,0],[1689724800000,0],[1689811200000,0],[1689897600000,0],[1689984000000,0],[1690070400000,0],[1690156800000,0],[1690243200000,0],[1690329600000,0],[1690416000000,0],[1690502400000,0],[1690588800000,0],[1690675200000,0],[1690761600000,0],[1690848000000,0],[1690934400000,0],[1691020800000,0],[1691107200000,0],[1691193600000,0],[1691280000000,0],[1691366400000,0],[1691452800000,0],[1691539200000,0],[1691625600000,0],[1691712000000,0],[1691798400000,0],[1691884800000,0],[1691971200000,0],[1692057600000,0],[1692144000000,0],[1692230400000,0],[1692316800000,0],[1692403200000,0],[1692489600000,0],[1692576000000,0],[1692662400000,0],[1692748800000,0],[1692835200000,0],[1692921600000,0],[1693008000000,0],[1693094400000,0],[1693180800000,0],[1693267200000,0],[1693353600000,0],[1693440000000,0],[1693526400000,0],[1693612800000,0],[1693699200000,0],[1693785600000,0],[1693872000000,0],[1693958400000,0],[1694044800000,0],[1694131200000,0],[1694217600000,0],[1694304000000,0],[1694390400000,0],[1694476800000,0],[1694563200000,0],[1694649600000,0],[1694736000000,0],[1694822400000,0],[1694908800000,0],[1694995200000,0],[1695081600000,0],[1695168000000,0],[1695254400000,0],[1695340800000,0],[1695427200000,0],[1695513600000,0],[1695600000000,0],[1695686400000,0],[1695772800000,0],[1695859200000,0],[1695945600000,0],[1696032000000,0],[1696118400000,0],[1696204800000,0],[1696291200000,0],[1696377600000,0],[1696464000000,0],[1696550400000,0],[1696636800000,0],[1696723200000,0],[1696809600000,0],[1696896000000,0],[1696982400000,0],[1697068800000,0],[1697155200000,0],[1697241600000,0],[1697328000000,0],[1697414400000,0],[1697500800000,0],[1697587200000,0],[1697673600000,0],[1697760000000,0],[1697846400000,0],[1697932800000,0],[1698019200000,0],[1698105600000,0],[1698192000000,0],[1698278400000,0],[1698364800000,0],[1698451200000,0],[1698537600000,0],[1698624000000,0],[1698710400000,0],[1698796800000,0],[1698883200000,0],[1698969600000,0],[1699056000000,0],[1699142400000,0],[1699228800000,0],[1699315200000,0],[1699401600000,0],[1699488000000,0],[1699574400000,0],[1699660800000,0],[1699747200000,0],[1699833600000,0],[1699920000000,0],[1700006400000,0],[1700092800000,0],[1700179200000,0],[1700265600000,0],[1700352000000,0],[1700438400000,0],[1700524800000,0],[1700611200000,0],[1700697600000,0],[1700784000000,0],[1700870400000,0],[1700956800000,0],[1701043200000,0],[1701129600000,0],[1701216000000,0],[1701302400000,0],[1701388800000,0],[1701475200000,0],[1701561600000,0],[1701648000000,0],[1701734400000,0],[1701820800000,0],[1701907200000,0],[1701993600000,0],[1702080000000,0],[1702166400000,0],[1702252800000,0],[1702339200000,0],[1702425600000,0],[1702512000000,0],[1702598400000,0],[1702684800000,0],[1702771200000,0],[1702857600000,0],[1702944000000,0],[1703030400000,0],[1703116800000,0],[1703203200000,0],[1703289600000,0],[1703376000000,0],[1703462400000,0],[1703548800000,0],[1703635200000,0],[1703721600000,0],[1703808000000,0],[1703894400000,0],[1703980800000,0],[1704067200000,0],[1704153600000,0],[1704240000000,0],[1704326400000,0],[1704412800000,0],[1704499200000,0],[1704585600000,0],[1704672000000,0],[1704758400000,0],[1704844800000,0],[1704931200000,0],[1705017600000,0],[1705104000000,0],[1705190400000,0],[1705276800000,0],[1705363200000,0],[1705449600000,0],[1705536000000,0],[1705622400000,0],[1705708800000,0],[1705795200000,0],[1705881600000,0],[1705968000000,0],[1706054400000,0],[1706140800000,0],[1706227200000,0],[1706313600000,0],[1706400000000,0],[1706486400000,0],[1706572800000,0],[1706659200000,0],[1706745600000,0],[1706832000000,0],[1706918400000,0],[1707004800000,0],[1707091200000,0],[1707177600000,0],[1707264000000,0],[1707350400000,0],[1707436800000,0],[1707523200000,0],[1707609600000,0],[1707696000000,0],[1707782400000,0],[1707868800000,0],[1707955200000,0],[1708041600000,0],[1708128000000,0],[1708214400000,0],[1708300800000,0],[1708387200000,0],[1708473600000,0],[1708560000000,0],[1708646400000,0],[1708732800000,0],[1708819200000,0],[1708905600000,0],[1708992000000,0],[1709078400000,0],[1709164800000,0],[1709251200000,0],[1709337600000,0],[1709424000000,0],[1709510400000,0],[1709596800000,0],[1709683200000,0],[1709769600000,0],[1709856000000,0],[1709942400000,0],[1710028800000,0],[1710115200000,0],[1710201600000,0],[1710288000000,0],[1710374400000,0],[1710460800000,0],[1710547200000,0],[1710633600000,0],[1710720000000,0],[1710806400000,0],[1710892800000,0],[1710979200000,0],[1711065600000,0],[1711152000000,0],[1711238400000,0],[1711324800000,0],[1711411200000,0],[1711497600000,0],[1711584000000,0],[1711670400000,0],[1711756800000,0],[1711843200000,0],[1711929600000,0],[1712016000000,0],[1712102400000,0],[1712188800000,0],[1712275200000,0],[1712361600000,0],[1712448000000,0],[1712534400000,0],[1712620800000,0],[1712707200000,0],[1712793600000,0],[1712880000000,0],[1712966400000,0],[1713052800000,0],[1713139200000,0],[1713225600000,0],[1713312000000,0],[1713398400000,0],[1713484800000,0],[1713571200000,0],[1713657600000,0],[1713744000000,0],[1713830400000,0],[1713916800000,0],[1714003200000,0],[1714089600000,0],[1714176000000,0],[1714262400000,0],[1714348800000,0],[1714435200000,0],[1714521600000,0],[1714608000000,0],[1714694400000,0],[1714780800000,0],[1714867200000,0],[1714953600000,0],[1715040000000,0],[1715126400000,0],[1715212800000,0],[1715299200000,0],[1715385600000,0],[1715472000000,0],[1715558400000,0],[1715644800000,0],[1715731200000,0],[1715817600000,0],[1715904000000,0],[1715990400000,0],[1716076800000,0],[1716163200000,0],[1716249600000,0],[1716336000000,0],[1716422400000,0],[1716508800000,0],[1716595200000,0],[1716681600000,0],[1716768000000,0],[1716854400000,0],[1716940800000,0],[1717027200000,0],[1717113600000,0],[1717200000000,0],[1717286400000,0],[1717372800000,0],[1717459200000,0],[1717545600000,0],[1717632000000,0],[1717718400000,0],[1717804800000,0],[1717891200000,0],[1717977600000,0],[1718064000000,0],[1718150400000,0],[1718236800000,0],[1718323200000,0],[1718409600000,0],[1718496000000,0],[1718582400000,0],[1718668800000,0],[1718755200000,0],[1718841600000,0],[1718928000000,0],[1719014400000,0],[1719100800000,0],[1719187200000,0],[1719273600000,0],[1719360000000,0],[1719446400000,0],[1719532800000,0],[1719619200000,0],[1719705600000,0],[1719792000000,0],[1719878400000,0],[1719964800000,0],[1720051200000,0],[1720137600000,0],[1720224000000,0],[1720310400000,0],[1720396800000,0],[1720483200000,0],[1720569600000,0],[1720656000000,0],[1720742400000,0],[1720828800000,0],[1720915200000,0],[1721001600000,0],[1721088000000,0],[1721174400000,0],[1721260800000,0],[1721347200000,0],[1721433600000,0],[1721520000000,0],[1721606400000,0],[1721692800000,0],[1721779200000,0],[1721865600000,0],[1721952000000,0],[1722038400000,0],[1722124800000,0],[1722211200000,0],[1722297600000,0],[1722384000000,0],[1722470400000,0],[1722556800000,0],[1722643200000,0],[1722729600000,0],[1722816000000,0],[1722902400000,0],[1722988800000,0],[1723075200000,0],[1723161600000,0],[1723248000000,0],[1723334400000,0],[1723420800000,0],[1723507200000,0],[1723593600000,0],[1723680000000,0],[1723766400000,0],[1723852800000,0],[1723939200000,0],[1724025600000,0],[1724112000000,0],[1724198400000,0],[1724284800000,0],[1724371200000,0],[1724457600000,0],[1724544000000,0],[1724630400000,0],[1724716800000,0],[1724803200000,0],[1724889600000,0],[1724976000000,0],[1725062400000,0],[1725148800000,0],[1725235200000,0],[1725321600000,0],[1725408000000,0],[1725494400000,0],[1725580800000,0],[1725667200000,0],[1725753600000,0],[1725840000000,0],[1725926400000,0],[1726012800000,0],[1726099200000,0],[1726185600000,0],[1726272000000,0],[1726358400000,0],[1726444800000,0],[1726531200000,0],[1726617600000,0],[1726704000000,0],[1726790400000,0],[1726876800000,0],[1726963200000,0],[1727049600000,0],[1727136000000,0],[1727222400000,0],[1727308800000,0],[1727395200000,0],[1727481600000,0],[1727568000000,0],[1727654400000,0],[1727740800000,0],[1727827200000,0],[1727913600000,0],[1728000000000,0],[1728086400000,0],[1728172800000,0],[1728259200000,0],[1728345600000,0],[1728432000000,0],[1728518400000,0],[1728604800000,0],[1728691200000,0],[1728777600000,0],[1728864000000,0],[1728950400000,0],[1729036800000,0],[1729123200000,0],[1729209600000,0],[1729296000000,0],[1729382400000,0],[1729468800000,0],[1729555200000,0],[1729641600000,0],[1729728000000,0],[1729814400000,0],[1729900800000,0],[1729987200000,0],[1730073600000,0],[1730160000000,0],[1730246400000,0],[1730332800000,0],[1730419200000,0],[1730505600000,0],[1730592000000,0],[1730678400000,0],[1730764800000,0],[1730851200000,0],[1730937600000,0],[1731024000000,0],[1731110400000,0],[1731196800000,0],[1731283200000,0],[1731369600000,0],[1731456000000,0],[1731542400000,0],[1731628800000,0],[1731715200000,0],[1731801600000,0],[1731888000000,0],[1731974400000,0],[1732060800000,0],[1732147200000,0],[1732233600000,0],[1732320000000,0],[1732406400000,0],[1732492800000,0],[1732579200000,0],[1732665600000,0],[1732752000000,0],[1732838400000,0],[1732924800000,0],[1733011200000,0],[1733097600000,0],[1733184000000,0],[1733270400000,0],[1733356800000,0],[1733443200000,0],[1733529600000,0],[1733616000000,0],[1733702400000,0],[1733788800000,0],[1733875200000,0],[1733961600000,0],[1734048000000,0],[1734134400000,0],[1734220800000,0],[1734307200000,0],[1734393600000,0],[1734480000000,0],[1734566400000,0],[1734652800000,0],[1734739200000,0],[1734825600000,0],[1734912000000,0],[1734998400000,0],[1735084800000,0],[1735171200000,0],[1735257600000,0],[1735344000000,0],[1735430400000,0],[1735516800000,0],[1735603200000,0],[1735689600000,0],[1735776000000,0],[1735862400000,0],[1735948800000,0],[1736035200000,0],[1736121600000,0],[1736208000000,0],[1736294400000,0],[1736380800000,0],[1736467200000,0],[1736553600000,0],[1736640000000,0],[1736726400000,0],[1736812800000,0],[1736899200000,0],[1736985600000,0],[1737072000000,0],[1737158400000,0],[1737244800000,0],[1737331200000,0],[1737417600000,0],[1737504000000,0],[1737590400000,0],[1737676800000,0],[1737763200000,0],[1737849600000,0],[1737936000000,0],[1738022400000,0],[1738108800000,0],[1738195200000,0],[1738281600000,0],[1738368000000,0],[1738454400000,0],[1738540800000,0],[1738627200000,0],[1738713600000,0],[1738800000000,0],[1738886400000,0],[1738972800000,0],[1739059200000,0],[1739145600000,0],[1739232000000,0],[1739318400000,0],[1739404800000,0],[1739491200000,0],[1739577600000,0],[1739664000000,0],[1739750400000,0],[1739836800000,0],[1739923200000,0],[1740009600000,0],[1740096000000,0],[1740182400000,0],[1740268800000,0],[1740355200000,0],[1740441600000,0],[1740528000000,0],[1740614400000,0],[1740700800000,0],[1740787200000,0],[1740873600000,0],[1740960000000,0],[1741046400000,0],[1741132800000,0],[1741219200000,0],[1741305600000,0],[1741392000000,0],[1741478400000,0],[1741564800000,0],[1741651200000,0],[1741737600000,0],[1741824000000,0],[1741910400000,0],[1741996800000,0],[1742083200000,0],[1742169600000,0],[1742256000000,0],[1742342400000,0],[1742428800000,0],[1742515200000,0],[1742601600000,0],[1742688000000,0],[1742774400000,0],[1742860800000,0],[1742947200000,0],[1743033600000,0],[1743120000000,0],[1743206400000,0],[1743292800000,0],[1743379200000,0],[1743465600000,0],[1743552000000,0],[1743638400000,0],[1743724800000,0],[1743811200000,0],[1743897600000,0],[1743984000000,0],[1744070400000,0],[1744156800000,0],[1744243200000,0],[1744329600000,0],[1744416000000,0],[1744502400000,0],[1744588800000,0],[1744675200000,0],[1744761600000,0],[1744848000000,0],[1744934400000,0],[1745020800000,0],[1745107200000,0],[1745193600000,0],[1745280000000,0],[1745366400000,0],[1745452800000,0],[1745539200000,0],[1745625600000,0],[1745712000000,0],[1745798400000,0],[1745884800000,0],[1745971200000,0],[1746057600000,0],[1746144000000,0],[1746230400000,0],[1746316800000,0],[1746403200000,0],[1746489600000,0],[1746576000000,0],[1746662400000,0],[1746748800000,0],[1746835200000,0],[1746921600000,0],[1747008000000,0],[1747094400000,0],[1747180800000,0],[1747267200000,0],[1747353600000,0],[1747440000000,0],[1747526400000,0],[1747612800000,0],[1747699200000,0],[1747785600000,0],[1747872000000,0],[1747958400000,0],[1748044800000,0],[1748131200000,0],[1748217600000,0],[1748304000000,0],[1748390400000,0],[1748476800000,0],[1748563200000,0],[1748649600000,0],[1748736000000,0],[1748822400000,0],[1748908800000,0],[1748995200000,0],[1749081600000,0],[1749168000000,0],[1749254400000,0],[1749340800000,0],[1749427200000,0],[1749513600000,0],[1749600000000,0],[1749686400000,0],[1749772800000,0],[1749859200000,0],[1749945600000,0],[1750032000000,0],[1750118400000,0],[1750204800000,0],[1750291200000,0],[1750377600000,0],[1750464000000,0],[1750550400000,0],[1750636800000,0],[1750723200000,0],[1750809600000,0],[1750896000000,0],[1750982400000,0],[1751068800000,0],[1751155200000,0],[1751241600000,0],[1751328000000,0],[1751414400000,0],[1751500800000,0],[1751587200000,0],[1751673600000,0],[1751760000000,0],[1751846400000,0],[1751932800000,0],[1752019200000,0],[1752105600000,0],[1752192000000,0],[1752278400000,0],[1752364800000,0],[1752451200000,0]]}