Sleppa aðalvalmynd
home
Leit
Gagnagátt

IS Lausafjársafn

IS Lausafjársafn hentar sérstaklega einstaklingum og fyrirtækjum sem vilja ávaxta fé sitt í skamman tíma og fá jafna og stöðuga ávöxtun. Enginn kostnaður er við kaup og sölu í sjóðnum og hægt er að innleysa í sjóðnum og fá peningana inn á reikning með eins dags fyrirvara.

Uppfært

Verðtryggingarhlutfall

0%

1 árs ávöxtun

8,6%

Stærð sjóðs í m.kr.

39.673

Áherslur sjóðsins

Sjóðurinn nýtir tækifæri á markaði með virkri stýringu innlána, víxla og ríkisskuldabréfa. Markmið sjóðsins er að skila jafnri og stöðugri ávöxtun.

Fyrir hvern er sjóðurinn?

Sjóðurinn hentar bæði einstaklingum og fyrirtækjum sem vilja ávaxta sparnað í viku eða lengur og fá jafna og stöðuga ávöxtun.

Ávöxtun og eignaskipting

Ávöxtun á ársgrundvelli

Gengi sjóðsins: 1.678,78

ÁhættuvísirSjóðir eru flokkaðir eftir áhættuvísum sem eru leiðbeinandi um hversu líklegt er að sjóður lækki í verði vegna hreyfinga á mörkuðum. Áhættuvísir 1 endurspeglar minnstu sveiflur í gengi sjóðsins og þar með minnstu áhættuna en áhættuvísir 7 mestu sveiflur í gengi sjóðsins.

1af 7

Mælikvarði á áhættu og sveiflur í ávöxtun

Eignaskipting

0

Fjárfestingarheimildir

Sjóðurinn fjárfestir aðallega í innlánum lánastofnana en einnig víxlum og stuttum skuldabréfum útgefnum af ríki eða fjármálafyrirtækjum. 

Innlán lánastofnanna
40-100%
Skuldabréf og víxlar fjármálafyrirtækja
0-50%
Skuldabréf og víxlar með ríkisábyrgð
0-60%

Gengisþróun

Fjárfestingateymi

Helga Óskarsdóttir

Sjóðstjóri - Skuldabréfastýring

Ingólfur Snorri Kristjánsson

Forstöðumaður - Skuldabréfastýring

Grunnupplýsingar

Grunnupplýsingar, þóknanir og viðskiptapantanir

Upplýsingar

Tegund
Sérhæfður sjóður fyrir almenna fjárfesta 
Stofnár
2014
Lágmarkskaup
10.000 kr.
Lágmarkskaup í áskrift
5.000 kr.
Áhættuvísir
1/7
Uppgjörstími
1 viðskiptadagur (T+1)
Árleg umsjónarlaun
0.35%
Kostnaður við kaup
Á ekki við
Afsláttur í netbanka
Á ekki við
Afsláttur í áskrift
Á ekki við
Afgreiðslugjald
1.000 kr.
Afsláttur í netbanka
100%
SFDR flokkun
6. gr.
Losunarstyrkur (tCO-ígildi/ISKm)
0,24
Þjónusta

Panta símtal með ráðgjafa

Ráðgjafar í verðbréfaráðgjöf Íslandsbanka geta aðstoðað við kaup og sölu í hlutabréfum, skuldabréfum og sjóðum.

Panta símtal

Fyrirvarar

Almennur fyrirvari vegna fjárfestinga í sjóðum
Fjárfestingum í fjármálagerningum fylgir ávallt fjárhagsleg áhætta, svo sem hætta á lítilli eða engri ávöxtun eða að höfuðstóll tapist. Bent skal á að ávöxtunartölur vísa til fortíðar og að árangur í fortíð gefur ekki áreiðanlega vísbendingu um árangur í framtíð. Áhætta af fjárfestingu eykst ef fjárfestingin er fjármögnuð með lánsfé og ávöxtun getur aukist eða minnkað vegna gengisflökts þegar við á. Skattaleg meðferð ræðst af aðstæðum hvers viðskiptavinar fyrir sig og getur tekið breytingum í framtíðinni.

Fjárfestar eru hvattir til að kynna sér vel lykilupplýsingar og útboðslýsingar sjóða en þar er að finna nánari upplýsingar um viðkomandi sjóð, m.a. um áhættuþætti, fjárfestingarheimldir og notkun afleiðna.

Upplýsingar á síðunni eru aðeins birtar í upplýsingaskyni og skal ekki líta á þær sem tilboð eða ráðgjöf um kaup, sölu eða aðra ráðstöfun tiltekinna fjármálagerninga. Áskilinn er réttur til leiðréttinga.

Gengisþróun og ávöxtun
Tekið er tillit til umsýsluþóknunar við daglegan útreikning á gengi sjóða. Ávöxtun umfram 12 mánuði er reiknuð yfir á ársgrundvöll. Ávöxtun styttri tímabila er ekki umreiknuð á ársgrundvöll heldur er um gengisbreytingu að ræða. Uppreikningur ávöxtunar miðast við síðasta skráða gengi og er í grunnmynt viðkomandi sjóðs.

{"time":"2015-07-13T08:10:33.846Z","timeOfLastUpdate":"2025-07-10T00:00:00","symbol":"LAUSA","name":"IS Lausafjársafn","typeEnum":"specializedFundAIFForRetail","type":"Sérhæfður sjóður fyrir almenna fjárfesta (AIF for retail)","assetClassEnum":"cashAndEquivISK","assetClassIs":"Bankainnst. og handb. fé í ISK","assetClassEn":"Cash and Equiv. ISK","currency":"ISK","custodian":"ISB-Sjóðir Íslandssjóða","mifidClassification":"complex","issuerSsn":"4909149860","mifidSecurityTypeEnum":"investmentFundsLowerRisk","mifidSecurityType":"Fjárfestingasjóðir - Áhættuminni","securityTypeEnum":"liquidityFunds","securityTypeIs":"Lausafjársjóðir","securityTypeEn":"Liquidity Funds","listedEnum":"unListed","listed":"Óskráð","taxMethod":"marketValue","investmentLengthEnum":"oneWeek","investmentLength":"1 vika +","riskIndicator":1,"sfdr":"6","purchaseFeePercentage":"0.0","annualManagementFeePercentage":"0.0035","settlementBuy":"T+1","settlementSell":"T+1","cutOffTime":"15:00","tradingDirectionApp":"both","tradingDirectionOnlinebank":"both","channelsSecurityInfo":"yes","price":"1678.78","priceChange":[{"rate":"1678.36","percentage":"0.03","change":"0.42","period":"oneDay"},{"rate":"1669.39","percentage":"0.56","period":"oneMonth"},{"rate":"1617.41","percentage":"3.79","period":"sixMonths"},{"rate":"1546.73","percentage":"8.54","period":"oneYear"},{"rate":"1415.42","percentage":"8.91","period":"twoYears"},{"rate":"1335.99","percentage":"7.91","period":"threeYears"},{"rate":"1314.31","percentage":"6.31","period":"fourYears"},{"rate":"1303.61","percentage":"5.19","period":"fiveYears"},{"rate":"1000","percentage":"4.82","period":"beginning"},{"rate":"1613.23","percentage":"4.06","period":"yearToDate"}],"information":"https://cdn.islandsbanki.is/image/upload/v1/documents/Lausafjarsafn_upplysingablad.pdf","auctionInformation":"https://cdn.islandsbanki.is/image/upload/v1/documents/Lausafjarsafn_utbodslysing.pdf","keyInformation":"https://cdn.islandsbanki.is/image/upload/v1/documents/Lausafjarsafn_lykilupplysingar.pdf","data":[[1436745600000,1041.83],[1436832000000,1041.97],[1436918400000,1042.12],[1437004800000,1042.26],[1437091200000,1042.71],[1437177600000,1042.71],[1437264000000,1042.71],[1437350400000,1042.83],[1437436800000,1042.97],[1437523200000,1043.11],[1437609600000,1043.26],[1437696000000,1043.7],[1437782400000,1043.7],[1437868800000,1043.7],[1437955200000,1043.83],[1438041600000,1043.97],[1438128000000,1044.11],[1438214400000,1044.26],[1438300800000,1044.86],[1438387200000,1044.86],[1438473600000,1044.86],[1438560000000,1044.86],[1438646400000,1044.97],[1438732800000,1045.11],[1438819200000,1045.26],[1438905600000,1045.72],[1438992000000,1045.72],[1439078400000,1045.72],[1439164800000,1045.84],[1439251200000,1045.98],[1439337600000,1046.12],[1439424000000,1046.26],[1439510400000,1046.71],[1439596800000,1046.71],[1439683200000,1046.71],[1439769600000,1046.83],[1439856000000,1046.97],[1439942400000,1047.12],[1440028800000,1047.27],[1440115200000,1047.74],[1440201600000,1047.74],[1440288000000,1047.74],[1440374400000,1047.87],[1440460800000,1048.02],[1440547200000,1048.17],[1440633600000,1048.32],[1440720000000,1048.8],[1440806400000,1048.8],[1440892800000,1048.8],[1440979200000,1048.93],[1441065600000,1049.09],[1441152000000,1049.24],[1441238400000,1049.39],[1441324800000,1049.89],[1441411200000,1049.89],[1441497600000,1049.89],[1441584000000,1050.02],[1441670400000,1050.18],[1441756800000,1050.33],[1441843200000,1050.39],[1441929600000,1050.88],[1442016000000,1050.88],[1442102400000,1050.88],[1442188800000,1051.01],[1442275200000,1051.17],[1442361600000,1051.32],[1442448000000,1051.48],[1442534400000,1051.97],[1442620800000,1051.97],[1442707200000,1051.97],[1442793600000,1052.1],[1442880000000,1052.26],[1442966400000,1052.42],[1443052800000,1052.57],[1443139200000,1053.07],[1443225600000,1053.07],[1443312000000,1053.07],[1443398400000,1053.21],[1443484800000,1053.36],[1443571200000,1053.52],[1443657600000,1053.68],[1443744000000,1054.17],[1443830400000,1054.17],[1443916800000,1054.17],[1444003200000,1054.31],[1444089600000,1054.45],[1444176000000,1054.61],[1444262400000,1054.77],[1444348800000,1055.27],[1444435200000,1055.27],[1444521600000,1055.27],[1444608000000,1055.41],[1444694400000,1055.57],[1444780800000,1055.73],[1444867200000,1055.89],[1444953600000,1056.4],[1445040000000,1056.4],[1445126400000,1056.4],[1445212800000,1056.54],[1445299200000,1056.7],[1445385600000,1056.86],[1445472000000,1057.02],[1445558400000,1057.53],[1445644800000,1057.53],[1445731200000,1057.53],[1445817600000,1057.67],[1445904000000,1057.84],[1445990400000,1058],[1446076800000,1058.16],[1446163200000,1058.67],[1446249600000,1058.67],[1446336000000,1058.67],[1446422400000,1058.81],[1446508800000,1058.97],[1446595200000,1059.14],[1446681600000,1059.31],[1446768000000,1059.82],[1446854400000,1059.82],[1446940800000,1059.82],[1447027200000,1059.97],[1447113600000,1060.13],[1447200000000,1060.29],[1447286400000,1060.46],[1447372800000,1060.97],[1447459200000,1060.97],[1447545600000,1060.97],[1447632000000,1061.12],[1447718400000,1061.28],[1447804800000,1061.45],[1447891200000,1061.62],[1447977600000,1062.13],[1448064000000,1062.13],[1448150400000,1062.13],[1448236800000,1062.28],[1448323200000,1062.44],[1448409600000,1062.61],[1448496000000,1062.77],[1448582400000,1063.27],[1448668800000,1063.27],[1448755200000,1063.27],[1448841600000,1063.42],[1448928000000,1063.59],[1449014400000,1063.76],[1449100800000,1063.92],[1449187200000,1064.45],[1449273600000,1064.45],[1449360000000,1064.45],[1449446400000,1064.6],[1449532800000,1064.76],[1449619200000,1064.98],[1449705600000,1065.14],[1449792000000,1065.65],[1449878400000,1065.65],[1449964800000,1065.65],[1450051200000,1065.8],[1450137600000,1065.97],[1450224000000,1066.13],[1450310400000,1066.3],[1450396800000,1066.83],[1450483200000,1066.83],[1450569600000,1066.83],[1450656000000,1066.97],[1450742400000,1067.14],[1450828800000,1068.02],[1450915200000,1068.02],[1451001600000,1068.02],[1451088000000,1068.02],[1451174400000,1068.02],[1451260800000,1068.15],[1451347200000,1068.32],[1451433600000,1068.49],[1451520000000,1068.49],[1451606400000,1068.49],[1451692800000,1068.49],[1451779200000,1068.49],[1451865600000,1069.33],[1451952000000,1069.5],[1452038400000,1069.67],[1452124800000,1069.84],[1452211200000,1070.32],[1452297600000,1070.32],[1452384000000,1070.32],[1452470400000,1070.47],[1452556800000,1070.64],[1452643200000,1070.81],[1452729600000,1070.98],[1452816000000,1071.51],[1452902400000,1071.51],[1452988800000,1071.51],[1453075200000,1071.66],[1453161600000,1071.83],[1453248000000,1071.99],[1453334400000,1072.16],[1453420800000,1072.69],[1453507200000,1072.69],[1453593600000,1072.69],[1453680000000,1072.84],[1453766400000,1073],[1453852800000,1073.17],[1453939200000,1073.34],[1454025600000,1073.86],[1454112000000,1073.86],[1454198400000,1073.86],[1454284800000,1074.02],[1454371200000,1074.19],[1454457600000,1074.36],[1454544000000,1074.53],[1454630400000,1075.04],[1454716800000,1075.04],[1454803200000,1075.04],[1454889600000,1075.18],[1454976000000,1075.26],[1455062400000,1075.43],[1455148800000,1075.61],[1455235200000,1076.14],[1455321600000,1076.14],[1455408000000,1076.14],[1455494400000,1076.28],[1455580800000,1076.46],[1455667200000,1076.63],[1455753600000,1076.8],[1455840000000,1077.33],[1455926400000,1077.33],[1456012800000,1077.33],[1456099200000,1077.48],[1456185600000,1077.65],[1456272000000,1077.82],[1456358400000,1077.99],[1456444800000,1078.52],[1456531200000,1078.52],[1456617600000,1078.52],[1456704000000,1078.66],[1456790400000,1078.84],[1456876800000,1079.01],[1456963200000,1079.18],[1457049600000,1079.71],[1457136000000,1079.71],[1457222400000,1079.71],[1457308800000,1079.86],[1457395200000,1080.01],[1457481600000,1080.18],[1457568000000,1080.35],[1457654400000,1080.88],[1457740800000,1080.88],[1457827200000,1080.88],[1457913600000,1081.03],[1458000000000,1081.2],[1458086400000,1081.36],[1458172800000,1081.54],[1458259200000,1082.07],[1458345600000,1082.07],[1458432000000,1082.07],[1458518400000,1082.22],[1458604800000,1082.39],[1458691200000,1083.47],[1458777600000,1083.47],[1458864000000,1083.47],[1458950400000,1083.47],[1459036800000,1083.47],[1459123200000,1083.47],[1459209600000,1083.58],[1459296000000,1083.76],[1459382400000,1083.93],[1459468800000,1084.47],[1459555200000,1084.47],[1459641600000,1084.47],[1459728000000,1084.62],[1459814400000,1084.78],[1459900800000,1084.95],[1459987200000,1085.1],[1460073600000,1085.65],[1460160000000,1085.65],[1460246400000,1085.65],[1460332800000,1085.81],[1460419200000,1085.99],[1460505600000,1086.16],[1460592000000,1086.32],[1460678400000,1086.86],[1460764800000,1086.86],[1460851200000,1086.86],[1460937600000,1087.01],[1461024000000,1087.19],[1461110400000,1087.56],[1461196800000,1087.56],[1461283200000,1088.08],[1461369600000,1088.08],[1461456000000,1088.08],[1461542400000,1088.23],[1461628800000,1088.4],[1461715200000,1088.6],[1461801600000,1088.77],[1461888000000,1089.31],[1461974400000,1089.31],[1462060800000,1089.31],[1462147200000,1089.46],[1462233600000,1089.64],[1462320000000,1089.99],[1462406400000,1089.99],[1462492800000,1090.52],[1462579200000,1090.52],[1462665600000,1090.52],[1462752000000,1090.68],[1462838400000,1090.85],[1462924800000,1091.03],[1463011200000,1091.12],[1463097600000,1091.78],[1463184000000,1091.78],[1463270400000,1091.78],[1463356800000,1091.78],[1463443200000,1091.94],[1463529600000,1092.09],[1463616000000,1092.28],[1463702400000,1092.83],[1463788800000,1092.83],[1463875200000,1092.83],[1463961600000,1092.97],[1464048000000,1093.15],[1464134400000,1093.32],[1464220800000,1093.49],[1464307200000,1094.04],[1464393600000,1094.04],[1464480000000,1094.04],[1464566400000,1094.19],[1464652800000,1094.37],[1464739200000,1094.55],[1464825600000,1094.75],[1464912000000,1095.3],[1464998400000,1095.3],[1465084800000,1095.3],[1465171200000,1095.39],[1465257600000,1095.57],[1465344000000,1095.74],[1465430400000,1095.9],[1465516800000,1096.45],[1465603200000,1096.45],[1465689600000,1096.45],[1465776000000,1096.61],[1465862400000,1096.8],[1465948800000,1096.94],[1466035200000,1097.68],[1466121600000,1097.68],[1466208000000,1097.68],[1466294400000,1097.68],[1466380800000,1097.84],[1466467200000,1098.02],[1466553600000,1098.17],[1466640000000,1098.35],[1466726400000,1098.88],[1466812800000,1098.88],[1466899200000,1098.88],[1466985600000,1099.05],[1467072000000,1099.22],[1467158400000,1099.4],[1467244800000,1099.57],[1467331200000,1100.12],[1467417600000,1100.12],[1467504000000,1100.12],[1467590400000,1100.27],[1467676800000,1100.44],[1467763200000,1100.61],[1467849600000,1100.79],[1467936000000,1101.32],[1468022400000,1101.32],[1468108800000,1101.32],[1468195200000,1101.48],[1468281600000,1101.66],[1468368000000,1101.83],[1468454400000,1102.01],[1468540800000,1102.55],[1468627200000,1102.55],[1468713600000,1102.55],[1468800000000,1102.7],[1468886400000,1102.89],[1468972800000,1103.07],[1469059200000,1103.25],[1469145600000,1103.8],[1469232000000,1103.8],[1469318400000,1103.8],[1469404800000,1103.96],[1469491200000,1104.15],[1469577600000,1104.33],[1469664000000,1104.51],[1469750400000,1105.23],[1469836800000,1105.23],[1469923200000,1105.23],[1470009600000,1105.23],[1470096000000,1105.37],[1470182400000,1105.56],[1470268800000,1105.71],[1470355200000,1106.26],[1470441600000,1106.26],[1470528000000,1106.26],[1470614400000,1106.4],[1470700800000,1106.58],[1470787200000,1106.77],[1470873600000,1106.95],[1470960000000,1107.48],[1471046400000,1107.48],[1471132800000,1107.48],[1471219200000,1107.65],[1471305600000,1107.83],[1471392000000,1107.99],[1471478400000,1108.14],[1471564800000,1108.69],[1471651200000,1108.69],[1471737600000,1108.69],[1471824000000,1108.85],[1471910400000,1109.02],[1471996800000,1109.24],[1472083200000,1109.39],[1472169600000,1109.96],[1472256000000,1109.96],[1472342400000,1109.96],[1472428800000,1110.12],[1472515200000,1110.29],[1472601600000,1110.46],[1472688000000,1110.67],[1472774400000,1111.28],[1472860800000,1111.28],[1472947200000,1111.28],[1473033600000,1111.43],[1473120000000,1111.58],[1473206400000,1111.76],[1473292800000,1111.95],[1473379200000,1112.48],[1473465600000,1112.48],[1473552000000,1112.48],[1473638400000,1112.63],[1473724800000,1112.8],[1473811200000,1112.97],[1473897600000,1113.14],[1473984000000,1113.67],[1474070400000,1113.67],[1474156800000,1113.67],[1474243200000,1113.82],[1474329600000,1114.13],[1474416000000,1114.22],[1474502400000,1114.39],[1474588800000,1114.91],[1474675200000,1114.91],[1474761600000,1114.91],[1474848000000,1115],[1474934400000,1115.09],[1475020800000,1115.26],[1475107200000,1115.43],[1475193600000,1115.95],[1475280000000,1115.95],[1475366400000,1115.95],[1475452800000,1116.1],[1475539200000,1116.26],[1475625600000,1116.42],[1475712000000,1116.59],[1475798400000,1117.12],[1475884800000,1117.12],[1475971200000,1117.12],[1476057600000,1117.27],[1476144000000,1117.44],[1476230400000,1117.6],[1476316800000,1117.78],[1476403200000,1118.3],[1476489600000,1118.3],[1476576000000,1118.3],[1476662400000,1118.44],[1476748800000,1118.61],[1476835200000,1118.73],[1476921600000,1118.89],[1477008000000,1119.41],[1477094400000,1119.41],[1477180800000,1119.41],[1477267200000,1119.54],[1477353600000,1119.69],[1477440000000,1119.86],[1477526400000,1120.01],[1477612800000,1120.53],[1477699200000,1120.53],[1477785600000,1120.53],[1477872000000,1120.68],[1477958400000,1120.84],[1478044800000,1121.01],[1478131200000,1121.17],[1478217600000,1121.68],[1478304000000,1121.68],[1478390400000,1121.68],[1478476800000,1121.82],[1478563200000,1121.99],[1478649600000,1122.15],[1478736000000,1122.3],[1478822400000,1122.82],[1478908800000,1122.82],[1478995200000,1122.82],[1479081600000,1122.96],[1479168000000,1123.12],[1479254400000,1123.29],[1479340800000,1123.45],[1479427200000,1123.9],[1479513600000,1123.9],[1479600000000,1123.9],[1479686400000,1124.04],[1479772800000,1124.2],[1479859200000,1124.36],[1479945600000,1124.53],[1480032000000,1125.04],[1480118400000,1125.04],[1480204800000,1125.04],[1480291200000,1125.18],[1480377600000,1125.34],[1480464000000,1125.5],[1480550400000,1125.68],[1480636800000,1126.18],[1480723200000,1126.18],[1480809600000,1126.18],[1480896000000,1126.31],[1480982400000,1126.46],[1481068800000,1126.78],[1481155200000,1126.94],[1481241600000,1127.43],[1481328000000,1127.43],[1481414400000,1127.43],[1481500800000,1127.57],[1481587200000,1127.73],[1481673600000,1127.89],[1481760000000,1128.06],[1481846400000,1128.56],[1481932800000,1128.56],[1482019200000,1128.56],[1482105600000,1128.68],[1482192000000,1128.88],[1482278400000,1129.01],[1482364800000,1129.17],[1482451200000,1129.83],[1482537600000,1129.83],[1482624000000,1129.83],[1482710400000,1129.83],[1482796800000,1129.96],[1482883200000,1130.12],[1482969600000,1130.27],[1483056000000,1130.75],[1483142400000,1130.75],[1483228800000,1130.75],[1483315200000,1130.89],[1483401600000,1131.04],[1483488000000,1131.2],[1483574400000,1131.36],[1483660800000,1131.85],[1483747200000,1131.85],[1483833600000,1131.85],[1483920000000,1131.97],[1484006400000,1132.13],[1484092800000,1132.28],[1484179200000,1132.42],[1484265600000,1132.91],[1484352000000,1132.91],[1484438400000,1132.91],[1484524800000,1133.05],[1484611200000,1133.23],[1484697600000,1133.33],[1484784000000,1133.51],[1484870400000,1134],[1484956800000,1134],[1485043200000,1134],[1485129600000,1134.14],[1485216000000,1134.32],[1485302400000,1134.5],[1485388800000,1134.66],[1485475200000,1135.15],[1485561600000,1135.15],[1485648000000,1135.15],[1485734400000,1135.3],[1485820800000,1135.45],[1485907200000,1135.61],[1485993600000,1135.78],[1486080000000,1136.19],[1486166400000,1136.19],[1486252800000,1136.19],[1486339200000,1136.41],[1486425600000,1136.56],[1486512000000,1136.74],[1486598400000,1136.89],[1486684800000,1137.37],[1486771200000,1137.37],[1486857600000,1137.37],[1486944000000,1137.51],[1487030400000,1137.66],[1487116800000,1137.82],[1487203200000,1137.97],[1487289600000,1138.38],[1487376000000,1138.38],[1487462400000,1138.38],[1487548800000,1138.53],[1487635200000,1138.67],[1487721600000,1138.83],[1487808000000,1138.98],[1487894400000,1139.47],[1487980800000,1139.47],[1488067200000,1139.47],[1488153600000,1139.51],[1488240000000,1139.67],[1488326400000,1139.93],[1488412800000,1140.06],[1488499200000,1140.53],[1488585600000,1140.53],[1488672000000,1140.53],[1488758400000,1140.65],[1488844800000,1140.79],[1488931200000,1140.94],[1489017600000,1141.09],[1489104000000,1141.57],[1489190400000,1141.57],[1489276800000,1141.57],[1489363200000,1141.69],[1489449600000,1141.84],[1489536000000,1141.99],[1489622400000,1142.2],[1489708800000,1142.69],[1489795200000,1142.69],[1489881600000,1142.69],[1489968000000,1142.81],[1490054400000,1142.96],[1490140800000,1143.12],[1490227200000,1143.26],[1490313600000,1143.74],[1490400000000,1143.74],[1490486400000,1143.74],[1490572800000,1143.88],[1490659200000,1144.03],[1490745600000,1144.18],[1490832000000,1144.33],[1490918400000,1144.8],[1491004800000,1144.8],[1491091200000,1144.8],[1491177600000,1144.93],[1491264000000,1145.08],[1491350400000,1145.23],[1491436800000,1145.38],[1491523200000,1145.85],[1491609600000,1145.85],[1491696000000,1145.85],[1491782400000,1145.98],[1491868800000,1146.13],[1491955200000,1147.09],[1492041600000,1147.09],[1492128000000,1147.09],[1492214400000,1147.09],[1492300800000,1147.09],[1492387200000,1147.09],[1492473600000,1147.18],[1492560000000,1147.48],[1492646400000,1147.48],[1492732800000,1147.94],[1492819200000,1147.94],[1492905600000,1147.94],[1492992000000,1148.07],[1493078400000,1148.22],[1493164800000,1148.37],[1493251200000,1148.52],[1493337600000,1149.15],[1493424000000,1149.15],[1493510400000,1149.15],[1493596800000,1149.15],[1493683200000,1149.27],[1493769600000,1149.39],[1493856000000,1149.54],[1493942400000,1150.02],[1494028800000,1150.02],[1494115200000,1150.02],[1494201600000,1150.15],[1494288000000,1150.3],[1494374400000,1150.44],[1494460800000,1150.59],[1494547200000,1150.97],[1494633600000,1150.97],[1494720000000,1150.97],[1494806400000,1151.12],[1494892800000,1151.27],[1494979200000,1151.44],[1495065600000,1151.58],[1495152000000,1152.05],[1495238400000,1152.05],[1495324800000,1152.05],[1495411200000,1152.21],[1495497600000,1152.33],[1495584000000,1152.6],[1495670400000,1152.6],[1495756800000,1153.06],[1495843200000,1153.06],[1495929600000,1153.06],[1496016000000,1153.2],[1496102400000,1153.37],[1496188800000,1153.52],[1496275200000,1153.69],[1496361600000,1154.36],[1496448000000,1154.36],[1496534400000,1154.36],[1496620800000,1154.36],[1496707200000,1154.45],[1496793600000,1154.6],[1496880000000,1154.76],[1496966400000,1155.23],[1497052800000,1155.23],[1497139200000,1155.23],[1497225600000,1155.36],[1497312000000,1155.49],[1497398400000,1155.69],[1497484800000,1155.84],[1497571200000,1156.29],[1497657600000,1156.29],[1497744000000,1156.29],[1497830400000,1156.41],[1497916800000,1156.53],[1498003200000,1156.67],[1498089600000,1156.82],[1498176000000,1157.29],[1498262400000,1157.29],[1498348800000,1157.29],[1498435200000,1157.43],[1498521600000,1157.57],[1498608000000,1157.71],[1498694400000,1157.9],[1498780800000,1158.33],[1498867200000,1158.33],[1498953600000,1158.33],[1499040000000,1158.52],[1499126400000,1158.67],[1499212800000,1158.8],[1499299200000,1158.97],[1499385600000,1159.43],[1499472000000,1159.43],[1499558400000,1159.43],[1499644800000,1159.56],[1499731200000,1159.67],[1499817600000,1159.83],[1499904000000,1159.96],[1499990400000,1160.41],[1500076800000,1160.41],[1500163200000,1160.41],[1500249600000,1160.52],[1500336000000,1160.66],[1500422400000,1160.81],[1500508800000,1160.96],[1500595200000,1161.4],[1500681600000,1161.4],[1500768000000,1161.4],[1500854400000,1161.53],[1500940800000,1161.67],[1501027200000,1161.82],[1501113600000,1161.97],[1501200000000,1162.42],[1501286400000,1162.42],[1501372800000,1162.42],[1501459200000,1162.54],[1501545600000,1162.72],[1501632000000,1162.86],[1501718400000,1163.01],[1501804800000,1163.61],[1501891200000,1163.61],[1501977600000,1163.61],[1502064000000,1163.61],[1502150400000,1163.71],[1502236800000,1163.85],[1502323200000,1164.02],[1502409600000,1164.45],[1502496000000,1164.45],[1502582400000,1164.45],[1502668800000,1164.5],[1502755200000,1164.64],[1502841600000,1164.75],[1502928000000,1164.92],[1503014400000,1165.4],[1503100800000,1165.4],[1503187200000,1165.4],[1503273600000,1165.52],[1503360000000,1165.68],[1503446400000,1165.79],[1503532800000,1165.93],[1503619200000,1166.41],[1503705600000,1166.41],[1503792000000,1166.41],[1503878400000,1166.51],[1503964800000,1166.62],[1504051200000,1166.79],[1504137600000,1166.93],[1504224000000,1167.37],[1504310400000,1167.37],[1504396800000,1167.37],[1504483200000,1167.51],[1504569600000,1167.69],[1504656000000,1167.82],[1504742400000,1167.96],[1504828800000,1168.4],[1504915200000,1168.4],[1505001600000,1168.4],[1505088000000,1168.58],[1505174400000,1168.7],[1505260800000,1168.81],[1505347200000,1168.95],[1505433600000,1169.33],[1505520000000,1169.33],[1505606400000,1169.33],[1505692800000,1169.46],[1505779200000,1169.59],[1505865600000,1169.73],[1505952000000,1169.79],[1506038400000,1170.26],[1506124800000,1170.26],[1506211200000,1170.26],[1506297600000,1170.38],[1506384000000,1170.53],[1506470400000,1170.67],[1506556800000,1170.82],[1506643200000,1171.17],[1506729600000,1171.17],[1506816000000,1171.17],[1506902400000,1171.31],[1506988800000,1171.42],[1507075200000,1171.64],[1507161600000,1171.79],[1507248000000,1172.22],[1507334400000,1172.22],[1507420800000,1172.22],[1507507200000,1172.33],[1507593600000,1172.48],[1507680000000,1172.62],[1507766400000,1172.79],[1507852800000,1173.22],[1507939200000,1173.22],[1508025600000,1173.22],[1508112000000,1173.33],[1508198400000,1173.49],[1508284800000,1173.63],[1508371200000,1173.78],[1508457600000,1174.17],[1508544000000,1174.17],[1508630400000,1174.17],[1508716800000,1174.27],[1508803200000,1174.48],[1508889600000,1174.66],[1508976000000,1174.8],[1509062400000,1175.24],[1509148800000,1175.24],[1509235200000,1175.24],[1509321600000,1175.39],[1509408000000,1175.53],[1509494400000,1175.69],[1509580800000,1175.85],[1509667200000,1176.28],[1509753600000,1176.28],[1509840000000,1176.28],[1509926400000,1176.39],[1510012800000,1176.53],[1510099200000,1176.65],[1510185600000,1176.82],[1510272000000,1177.23],[1510358400000,1177.23],[1510444800000,1177.23],[1510531200000,1177.32],[1510617600000,1177.5],[1510704000000,1177.6],[1510790400000,1177.75],[1510876800000,1178.17],[1510963200000,1178.17],[1511049600000,1178.17],[1511136000000,1178.24],[1511222400000,1178.38],[1511308800000,1178.53],[1511395200000,1178.67],[1511481600000,1179.09],[1511568000000,1179.09],[1511654400000,1179.09],[1511740800000,1179.2],[1511827200000,1179.32],[1511913600000,1179.45],[1512000000000,1179.61],[1512086400000,1180.03],[1512172800000,1180.03],[1512259200000,1180.03],[1512345600000,1180.13],[1512432000000,1180.26],[1512518400000,1180.39],[1512604800000,1180.51],[1512691200000,1180.9],[1512777600000,1180.9],[1512864000000,1180.9],[1512950400000,1180.97],[1513036800000,1181.1],[1513123200000,1181.22],[1513209600000,1181.34],[1513296000000,1181.77],[1513382400000,1181.77],[1513468800000,1181.77],[1513555200000,1181.9],[1513641600000,1182.01],[1513728000000,1182.18],[1513814400000,1182.32],[1513900800000,1183.02],[1513987200000,1183.02],[1514073600000,1183.02],[1514160000000,1183.02],[1514246400000,1183.02],[1514332800000,1183.12],[1514419200000,1183.26],[1514505600000,1183.81],[1514592000000,1183.81],[1514678400000,1183.81],[1514764800000,1183.81],[1514851200000,1183.91],[1514937600000,1184.02],[1515024000000,1184.14],[1515110400000,1184.54],[1515196800000,1184.54],[1515283200000,1184.54],[1515369600000,1184.62],[1515456000000,1184.75],[1515542400000,1184.89],[1515628800000,1185.02],[1515715200000,1185.4],[1515801600000,1185.4],[1515888000000,1185.4],[1515974400000,1185.51],[1516060800000,1185.68],[1516147200000,1185.8],[1516233600000,1185.9],[1516320000000,1186.3],[1516406400000,1186.3],[1516492800000,1186.3],[1516579200000,1186.45],[1516665600000,1186.58],[1516752000000,1186.7],[1516838400000,1186.82],[1516924800000,1187.18],[1517011200000,1187.18],[1517097600000,1187.18],[1517184000000,1187.24],[1517270400000,1187.36],[1517356800000,1187.51],[1517443200000,1187.64],[1517529600000,1188.07],[1517616000000,1188.07],[1517702400000,1188.07],[1517788800000,1188.17],[1517875200000,1188.32],[1517961600000,1188.45],[1518048000000,1188.57],[1518134400000,1188.96],[1518220800000,1188.96],[1518307200000,1188.96],[1518393600000,1189.09],[1518480000000,1189.21],[1518566400000,1189.34],[1518652800000,1189.47],[1518739200000,1189.9],[1518825600000,1189.9],[1518912000000,1189.9],[1518998400000,1189.98],[1519084800000,1190.12],[1519171200000,1190.13],[1519257600000,1190.26],[1519344000000,1190.65],[1519430400000,1190.65],[1519516800000,1190.65],[1519603200000,1190.76],[1519689600000,1190.87],[1519776000000,1191.04],[1519862400000,1191.14],[1519948800000,1191.51],[1520035200000,1191.51],[1520121600000,1191.51],[1520208000000,1191.62],[1520294400000,1191.74],[1520380800000,1191.85],[1520467200000,1191.98],[1520553600000,1192.39],[1520640000000,1192.39],[1520726400000,1192.39],[1520812800000,1192.49],[1520899200000,1192.62],[1520985600000,1192.75],[1521072000000,1192.91],[1521158400000,1193.3],[1521244800000,1193.3],[1521331200000,1193.3],[1521417600000,1193.38],[1521504000000,1193.52],[1521590400000,1193.64],[1521676800000,1193.77],[1521763200000,1194.18],[1521849600000,1194.18],[1521936000000,1194.18],[1522022400000,1194.28],[1522108800000,1194.41],[1522195200000,1195.24],[1522281600000,1195.24],[1522368000000,1195.24],[1522454400000,1195.24],[1522540800000,1195.24],[1522627200000,1195.24],[1522713600000,1195.31],[1522800000000,1195.44],[1522886400000,1195.59],[1522972800000,1195.99],[1523059200000,1195.99],[1523145600000,1195.99],[1523232000000,1196.07],[1523318400000,1196.2],[1523404800000,1196.32],[1523491200000,1196.43],[1523577600000,1196.84],[1523664000000,1196.84],[1523750400000,1196.84],[1523836800000,1196.95],[1523923200000,1197.08],[1524009600000,1197.34],[1524096000000,1197.34],[1524182400000,1197.7],[1524268800000,1197.7],[1524355200000,1197.7],[1524441600000,1197.81],[1524528000000,1197.96],[1524614400000,1198.1],[1524700800000,1198.25],[1524787200000,1198.66],[1524873600000,1198.66],[1524960000000,1198.66],[1525046400000,1198.89],[1525132800000,1198.89],[1525219200000,1199.01],[1525305600000,1199.02],[1525392000000,1199.47],[1525478400000,1199.47],[1525564800000,1199.47],[1525651200000,1199.56],[1525737600000,1199.69],[1525824000000,1199.98],[1525910400000,1199.98],[1525996800000,1200.38],[1526083200000,1200.38],[1526169600000,1200.38],[1526256000000,1200.51],[1526342400000,1200.62],[1526428800000,1200.72],[1526515200000,1200.85],[1526601600000,1201.42],[1526688000000,1201.42],[1526774400000,1201.42],[1526860800000,1201.42],[1526947200000,1201.52],[1527033600000,1201.65],[1527120000000,1201.81],[1527206400000,1202.22],[1527292800000,1202.22],[1527379200000,1202.22],[1527465600000,1202.29],[1527552000000,1202.45],[1527638400000,1202.55],[1527724800000,1202.74],[1527811200000,1203.08],[1527897600000,1203.08],[1527984000000,1203.08],[1528070400000,1203.19],[1528156800000,1203.28],[1528243200000,1203.41],[1528329600000,1203.6],[1528416000000,1203.99],[1528502400000,1203.99],[1528588800000,1203.99],[1528675200000,1204.1],[1528761600000,1204.27],[1528848000000,1204.38],[1528934400000,1204.55],[1529020800000,1204.96],[1529107200000,1204.96],[1529193600000,1204.96],[1529280000000,1205.07],[1529366400000,1205.22],[1529452800000,1205.31],[1529539200000,1205.44],[1529625600000,1205.89],[1529712000000,1205.89],[1529798400000,1205.89],[1529884800000,1205.98],[1529971200000,1206.11],[1530057600000,1206.22],[1530144000000,1206.37],[1530230400000,1206.79],[1530316800000,1206.79],[1530403200000,1206.79],[1530489600000,1206.91],[1530576000000,1207.05],[1530662400000,1207.17],[1530748800000,1207.32],[1530835200000,1207.73],[1530921600000,1207.73],[1531008000000,1207.73],[1531094400000,1207.83],[1531180800000,1207.96],[1531267200000,1208.12],[1531353600000,1208.25],[1531440000000,1208.69],[1531526400000,1208.69],[1531612800000,1208.69],[1531699200000,1208.79],[1531785600000,1208.92],[1531872000000,1209.03],[1531958400000,1209.16],[1532044800000,1209.57],[1532131200000,1209.57],[1532217600000,1209.57],[1532304000000,1209.69],[1532390400000,1209.83],[1532476800000,1209.97],[1532563200000,1210.1],[1532649600000,1210.54],[1532736000000,1210.54],[1532822400000,1210.54],[1532908800000,1210.55],[1532995200000,1210.69],[1533081600000,1210.83],[1533168000000,1210.99],[1533254400000,1211.6],[1533340800000,1211.6],[1533427200000,1211.6],[1533513600000,1211.6],[1533600000000,1211.67],[1533686400000,1211.79],[1533772800000,1211.97],[1533859200000,1212.39],[1533945600000,1212.39],[1534032000000,1212.39],[1534118400000,1212.46],[1534204800000,1212.57],[1534291200000,1212.71],[1534377600000,1212.84],[1534464000000,1213.28],[1534550400000,1213.28],[1534636800000,1213.28],[1534723200000,1213.39],[1534809600000,1213.53],[1534896000000,1213.66],[1534982400000,1213.81],[1535068800000,1214.23],[1535155200000,1214.23],[1535241600000,1214.23],[1535328000000,1214.3],[1535414400000,1214.42],[1535500800000,1214.55],[1535587200000,1214.68],[1535673600000,1215.07],[1535760000000,1215.07],[1535846400000,1215.07],[1535932800000,1215.15],[1536019200000,1215.3],[1536105600000,1215.43],[1536192000000,1215.6],[1536278400000,1216],[1536364800000,1216],[1536451200000,1216],[1536537600000,1216.04],[1536624000000,1216.12],[1536710400000,1216.18],[1536796800000,1216.34],[1536883200000,1216.78],[1536969600000,1216.78],[1537056000000,1216.78],[1537142400000,1216.95],[1537228800000,1217.07],[1537315200000,1217.18],[1537401600000,1217.33],[1537488000000,1217.73],[1537574400000,1217.73],[1537660800000,1217.73],[1537747200000,1217.78],[1537833600000,1217.89],[1537920000000,1218.02],[1538006400000,1218.18],[1538092800000,1218.6],[1538179200000,1218.6],[1538265600000,1218.6],[1538352000000,1218.68],[1538438400000,1218.85],[1538524800000,1218.94],[1538611200000,1219.08],[1538697600000,1219.51],[1538784000000,1219.51],[1538870400000,1219.51],[1538956800000,1219.61],[1539043200000,1219.75],[1539129600000,1219.79],[1539216000000,1219.92],[1539302400000,1220.38],[1539388800000,1220.38],[1539475200000,1220.38],[1539561600000,1220.48],[1539648000000,1220.61],[1539734400000,1220.67],[1539820800000,1220.83],[1539907200000,1221.31],[1539993600000,1221.31],[1540080000000,1221.31],[1540166400000,1221.35],[1540252800000,1221.52],[1540339200000,1221.65],[1540425600000,1221.79],[1540512000000,1222.24],[1540598400000,1222.24],[1540684800000,1222.24],[1540771200000,1222.28],[1540857600000,1222.4],[1540944000000,1222.5],[1541030400000,1222.61],[1541116800000,1223.05],[1541203200000,1223.05],[1541289600000,1223.05],[1541376000000,1223.27],[1541462400000,1223.38],[1541548800000,1223.47],[1541635200000,1223.59],[1541721600000,1224.01],[1541808000000,1224.01],[1541894400000,1224.01],[1541980800000,1224.17],[1542067200000,1224.31],[1542153600000,1224.47],[1542240000000,1224.63],[1542326400000,1225.04],[1542412800000,1225.04],[1542499200000,1225.04],[1542585600000,1225.14],[1542672000000,1225.28],[1542758400000,1225.42],[1542844800000,1225.52],[1542931200000,1225.96],[1543017600000,1225.96],[1543104000000,1225.96],[1543190400000,1226.13],[1543276800000,1226.14],[1543363200000,1226.18],[1543449600000,1226.3],[1543536000000,1226.9],[1543622400000,1226.9],[1543708800000,1226.9],[1543795200000,1227.06],[1543881600000,1227.21],[1543968000000,1227.37],[1544054400000,1227.58],[1544140800000,1228.05],[1544227200000,1228.05],[1544313600000,1228.05],[1544400000000,1228.17],[1544486400000,1228.32],[1544572800000,1228.59],[1544659200000,1228.71],[1544745600000,1229.16],[1544832000000,1229.16],[1544918400000,1229.16],[1545004800000,1229.29],[1545091200000,1229.43],[1545177600000,1229.51],[1545264000000,1229.68],[1545350400000,1230.57],[1545436800000,1230.57],[1545523200000,1230.57],[1545609600000,1230.57],[1545696000000,1230.57],[1545782400000,1230.57],[1545868800000,1230.66],[1545955200000,1231.17],[1546041600000,1231.17],[1546128000000,1231.17],[1546214400000,1231.44],[1546300800000,1231.44],[1546387200000,1231.55],[1546473600000,1231.67],[1546560000000,1232.13],[1546646400000,1232.13],[1546732800000,1232.13],[1546819200000,1232.25],[1546905600000,1232.38],[1546992000000,1232.53],[1547078400000,1232.73],[1547164800000,1233.2],[1547251200000,1233.2],[1547337600000,1233.2],[1547424000000,1233.36],[1547510400000,1233.54],[1547596800000,1233.69],[1547683200000,1233.88],[1547769600000,1234.33],[1547856000000,1234.33],[1547942400000,1234.33],[1548028800000,1234.42],[1548115200000,1234.54],[1548201600000,1234.74],[1548288000000,1234.82],[1548374400000,1235.29],[1548460800000,1235.29],[1548547200000,1235.29],[1548633600000,1235.43],[1548720000000,1235.58],[1548806400000,1235.68],[1548892800000,1235.84],[1548979200000,1236.34],[1549065600000,1236.34],[1549152000000,1236.34],[1549238400000,1236.42],[1549324800000,1236.67],[1549411200000,1236.86],[1549497600000,1237.02],[1549584000000,1237.44],[1549670400000,1237.44],[1549756800000,1237.44],[1549843200000,1237.56],[1549929600000,1237.6],[1550016000000,1237.75],[1550102400000,1237.86],[1550188800000,1238.29],[1550275200000,1238.29],[1550361600000,1238.29],[1550448000000,1238.42],[1550534400000,1238.58],[1550620800000,1238.76],[1550707200000,1238.91],[1550793600000,1239.38],[1550880000000,1239.38],[1550966400000,1239.38],[1551052800000,1239.51],[1551139200000,1239.61],[1551225600000,1239.81],[1551312000000,1240.03],[1551398400000,1240.48],[1551484800000,1240.48],[1551571200000,1240.48],[1551657600000,1240.57],[1551744000000,1240.74],[1551830400000,1240.89],[1551916800000,1241.07],[1552003200000,1241.51],[1552089600000,1241.51],[1552176000000,1241.51],[1552262400000,1241.61],[1552348800000,1241.76],[1552435200000,1241.91],[1552521600000,1242.1],[1552608000000,1242.57],[1552694400000,1242.57],[1552780800000,1242.57],[1552867200000,1242.64],[1552953600000,1242.84],[1553040000000,1242.97],[1553126400000,1243.14],[1553212800000,1243.62],[1553299200000,1243.62],[1553385600000,1243.62],[1553472000000,1243.75],[1553558400000,1243.93],[1553644800000,1244.1],[1553731200000,1244.21],[1553817600000,1244.76],[1553904000000,1244.76],[1553990400000,1244.76],[1554076800000,1244.89],[1554163200000,1245.18],[1554249600000,1245.31],[1554336000000,1245.45],[1554422400000,1245.96],[1554508800000,1245.96],[1554595200000,1245.96],[1554681600000,1246.11],[1554768000000,1246.25],[1554854400000,1246.4],[1554940800000,1246.55],[1555027200000,1247.02],[1555113600000,1247.02],[1555200000000,1247.02],[1555286400000,1247.14],[1555372800000,1247.33],[1555459200000,1248.29],[1555545600000,1248.29],[1555632000000,1248.29],[1555718400000,1248.29],[1555804800000,1248.29],[1555891200000,1248.29],[1555977600000,1248.34],[1556064000000,1248.63],[1556150400000,1248.63],[1556236800000,1249.09],[1556323200000,1249.09],[1556409600000,1249.09],[1556496000000,1249.22],[1556582400000,1249.5],[1556668800000,1249.5],[1556755200000,1249.64],[1556841600000,1250.07],[1556928000000,1250.07],[1557014400000,1250.07],[1557100800000,1250.21],[1557187200000,1250.33],[1557273600000,1250.47],[1557360000000,1250.63],[1557446400000,1251.02],[1557532800000,1251.02],[1557619200000,1251.02],[1557705600000,1251.16],[1557792000000,1251.31],[1557878400000,1251.46],[1557964800000,1251.63],[1558051200000,1252.09],[1558137600000,1252.09],[1558224000000,1252.09],[1558310400000,1252.22],[1558396800000,1252.35],[1558483200000,1252.66],[1558569600000,1252.91],[1558656000000,1253.39],[1558742400000,1253.39],[1558828800000,1253.39],[1558915200000,1253.51],[1559001600000,1253.64],[1559088000000,1253.96],[1559174400000,1253.96],[1559260800000,1254.53],[1559347200000,1254.53],[1559433600000,1254.53],[1559520000000,1254.62],[1559606400000,1254.78],[1559692800000,1254.91],[1559779200000,1255.07],[1559865600000,1255.68],[1559952000000,1255.68],[1560038400000,1255.68],[1560124800000,1255.68],[1560211200000,1255.71],[1560297600000,1255.9],[1560384000000,1255.99],[1560470400000,1256.62],[1560556800000,1256.62],[1560643200000,1256.62],[1560729600000,1256.62],[1560816000000,1256.73],[1560902400000,1256.93],[1560988800000,1257.09],[1561075200000,1257.56],[1561161600000,1257.56],[1561248000000,1257.56],[1561334400000,1257.68],[1561420800000,1257.83],[1561507200000,1257.98],[1561593600000,1258.09],[1561680000000,1258.55],[1561766400000,1258.55],[1561852800000,1258.55],[1561939200000,1258.62],[1562025600000,1258.76],[1562112000000,1258.93],[1562198400000,1259.03],[1562284800000,1259.48],[1562371200000,1259.48],[1562457600000,1259.48],[1562544000000,1259.55],[1562630400000,1259.69],[1562716800000,1259.84],[1562803200000,1260.01],[1562889600000,1260.46],[1562976000000,1260.46],[1563062400000,1260.46],[1563148800000,1260.61],[1563235200000,1260.81],[1563321600000,1260.9],[1563408000000,1261.1],[1563494400000,1261.47],[1563580800000,1261.47],[1563667200000,1261.47],[1563753600000,1261.65],[1563840000000,1261.72],[1563926400000,1261.92],[1564012800000,1262],[1564099200000,1262.45],[1564185600000,1262.45],[1564272000000,1262.45],[1564358400000,1262.57],[1564444800000,1262.66],[1564531200000,1262.81],[1564617600000,1262.96],[1564704000000,1263.61],[1564790400000,1263.61],[1564876800000,1263.61],[1564963200000,1263.61],[1565049600000,1263.71],[1565136000000,1263.86],[1565222400000,1264.05],[1565308800000,1264.5],[1565395200000,1264.5],[1565481600000,1264.5],[1565568000000,1264.6],[1565654400000,1264.72],[1565740800000,1264.87],[1565827200000,1265.02],[1565913600000,1265.53],[1566000000000,1265.53],[1566086400000,1265.53],[1566172800000,1265.6],[1566259200000,1265.74],[1566345600000,1265.92],[1566432000000,1266],[1566518400000,1266.46],[1566604800000,1266.46],[1566691200000,1266.46],[1566777600000,1266.61],[1566864000000,1266.71],[1566950400000,1266.86],[1567036800000,1266.95],[1567123200000,1267.38],[1567209600000,1267.38],[1567296000000,1267.38],[1567382400000,1267.47],[1567468800000,1267.61],[1567555200000,1267.74],[1567641600000,1267.9],[1567728000000,1268.34],[1567814400000,1268.34],[1567900800000,1268.34],[1567987200000,1268.44],[1568073600000,1268.58],[1568160000000,1268.71],[1568246400000,1268.86],[1568332800000,1269.35],[1568419200000,1269.35],[1568505600000,1269.35],[1568592000000,1269.43],[1568678400000,1269.58],[1568764800000,1269.69],[1568851200000,1269.87],[1568937600000,1270.3],[1569024000000,1270.3],[1569110400000,1270.3],[1569196800000,1270.41],[1569283200000,1270.58],[1569369600000,1270.71],[1569456000000,1270.89],[1569542400000,1271.33],[1569628800000,1271.33],[1569715200000,1271.33],[1569801600000,1271.44],[1569888000000,1271.58],[1569974400000,1271.7],[1570060800000,1271.83],[1570147200000,1272.25],[1570233600000,1272.25],[1570320000000,1272.25],[1570406400000,1272.36],[1570492800000,1272.5],[1570579200000,1272.65],[1570665600000,1272.78],[1570752000000,1273.2],[1570838400000,1273.2],[1570924800000,1273.2],[1571011200000,1273.31],[1571097600000,1273.46],[1571184000000,1273.6],[1571270400000,1273.73],[1571356800000,1274.15],[1571443200000,1274.15],[1571529600000,1274.15],[1571616000000,1274.26],[1571702400000,1274.4],[1571788800000,1274.52],[1571875200000,1274.66],[1571961600000,1275.1],[1572048000000,1275.1],[1572134400000,1275.1],[1572220800000,1275.2],[1572307200000,1275.33],[1572393600000,1275.47],[1572480000000,1275.6],[1572566400000,1276.01],[1572652800000,1276.01],[1572739200000,1276.01],[1572825600000,1276.14],[1572912000000,1276.27],[1572998400000,1276.38],[1573084800000,1276.49],[1573171200000,1276.89],[1573257600000,1276.89],[1573344000000,1276.89],[1573430400000,1276.98],[1573516800000,1277.1],[1573603200000,1277.22],[1573689600000,1277.37],[1573776000000,1277.77],[1573862400000,1277.77],[1573948800000,1277.77],[1574035200000,1277.88],[1574121600000,1277.97],[1574208000000,1278.09],[1574294400000,1278.22],[1574380800000,1278.61],[1574467200000,1278.61],[1574553600000,1278.61],[1574640000000,1278.68],[1574726400000,1278.81],[1574812800000,1278.94],[1574899200000,1279.08],[1574985600000,1279.48],[1575072000000,1279.48],[1575158400000,1279.48],[1575244800000,1279.56],[1575331200000,1279.67],[1575417600000,1279.8],[1575504000000,1279.94],[1575590400000,1280.33],[1575676800000,1280.33],[1575763200000,1280.33],[1575849600000,1280.4],[1575936000000,1280.52],[1576022400000,1280.59],[1576108800000,1280.72],[1576195200000,1281.08],[1576281600000,1281.08],[1576368000000,1281.08],[1576454400000,1281.16],[1576540800000,1281.32],[1576627200000,1281.48],[1576713600000,1281.66],[1576800000000,1282.11],[1576886400000,1282.11],[1576972800000,1282.11],[1577059200000,1282.62],[1577145600000,1282.62],[1577232000000,1282.62],[1577318400000,1282.62],[1577404800000,1283.01],[1577491200000,1283.01],[1577577600000,1283.01],[1577664000000,1283.11],[1577750400000,1283.36],[1577836800000,1283.36],[1577923200000,1283.45],[1578009600000,1283.85],[1578096000000,1283.85],[1578182400000,1283.85],[1578268800000,1283.95],[1578355200000,1284.09],[1578441600000,1284.22],[1578528000000,1284.35],[1578614400000,1284.73],[1578700800000,1284.73],[1578787200000,1284.73],[1578873600000,1284.84],[1578960000000,1284.97],[1579046400000,1285.1],[1579132800000,1285.22],[1579219200000,1285.58],[1579305600000,1285.58],[1579392000000,1285.58],[1579478400000,1285.68],[1579564800000,1285.78],[1579651200000,1285.91],[1579737600000,1286.06],[1579824000000,1286.47],[1579910400000,1286.47],[1579996800000,1286.47],[1580083200000,1286.55],[1580169600000,1286.68],[1580256000000,1286.76],[1580342400000,1286.87],[1580428800000,1287.3],[1580515200000,1287.3],[1580601600000,1287.3],[1580688000000,1287.38],[1580774400000,1287.52],[1580860800000,1287.68],[1580947200000,1287.8],[1581033600000,1288.19],[1581120000000,1288.19],[1581206400000,1288.19],[1581292800000,1288.28],[1581379200000,1288.42],[1581465600000,1288.51],[1581552000000,1288.65],[1581638400000,1289.06],[1581724800000,1289.06],[1581811200000,1289.06],[1581897600000,1289.12],[1581984000000,1289.26],[1582070400000,1289.39],[1582156800000,1289.48],[1582243200000,1289.89],[1582329600000,1289.89],[1582416000000,1289.89],[1582502400000,1289.99],[1582588800000,1290.1],[1582675200000,1290.27],[1582761600000,1290.27],[1582848000000,1290.66],[1582934400000,1290.66],[1583020800000,1290.66],[1583107200000,1290.71],[1583193600000,1290.81],[1583280000000,1291],[1583366400000,1291.09],[1583452800000,1291.56],[1583539200000,1291.56],[1583625600000,1291.56],[1583712000000,1291.74],[1583798400000,1291.8],[1583884800000,1292.09],[1583971200000,1292.22],[1584057600000,1292.56],[1584144000000,1292.56],[1584230400000,1292.56],[1584316800000,1292.66],[1584403200000,1292.67],[1584489600000,1292.93],[1584576000000,1293.03],[1584662400000,1293.41],[1584748800000,1293.41],[1584835200000,1293.41],[1584921600000,1293.58],[1585008000000,1293.7],[1585094400000,1293.76],[1585180800000,1293.86],[1585267200000,1294.2],[1585353600000,1294.2],[1585440000000,1294.2],[1585526400000,1294.17],[1585612800000,1294.38],[1585699200000,1294.41],[1585785600000,1294.52],[1585872000000,1294.77],[1585958400000,1294.77],[1586044800000,1294.77],[1586131200000,1294.86],[1586217600000,1295.07],[1586304000000,1295.75],[1586390400000,1295.75],[1586476800000,1295.75],[1586563200000,1295.75],[1586649600000,1295.75],[1586736000000,1295.75],[1586822400000,1295.79],[1586908800000,1295.88],[1586995200000,1295.96],[1587081600000,1296.25],[1587168000000,1296.25],[1587254400000,1296.25],[1587340800000,1296.31],[1587427200000,1296.43],[1587513600000,1296.67],[1587600000000,1296.67],[1587686400000,1296.93],[1587772800000,1296.93],[1587859200000,1296.93],[1587945600000,1297],[1588032000000,1297.09],[1588118400000,1297.21],[1588204800000,1297.6],[1588291200000,1297.6],[1588377600000,1297.6],[1588464000000,1297.6],[1588550400000,1297.65],[1588636800000,1297.74],[1588723200000,1297.79],[1588809600000,1297.92],[1588896000000,1298.2],[1588982400000,1298.2],[1589068800000,1298.2],[1589155200000,1298.21],[1589241600000,1298.34],[1589328000000,1298.4],[1589414400000,1298.5],[1589500800000,1298.84],[1589587200000,1298.84],[1589673600000,1298.84],[1589760000000,1298.89],[1589846400000,1299.09],[1589932800000,1299.65],[1590019200000,1299.65],[1590105600000,1300.03],[1590192000000,1300.03],[1590278400000,1300.03],[1590364800000,1300.02],[1590451200000,1300.12],[1590537600000,1300.21],[1590624000000,1300.31],[1590710400000,1300.66],[1590796800000,1300.66],[1590883200000,1300.66],[1590969600000,1300.66],[1591056000000,1300.73],[1591142400000,1300.82],[1591228800000,1300.87],[1591315200000,1301.13],[1591401600000,1301.13],[1591488000000,1301.13],[1591574400000,1301.18],[1591660800000,1301.25],[1591747200000,1301.32],[1591833600000,1301.39],[1591920000000,1301.61],[1592006400000,1301.61],[1592092800000,1301.61],[1592179200000,1301.6],[1592265600000,1301.78],[1592352000000,1301.78],[1592438400000,1301.86],[1592524800000,1302.09],[1592611200000,1302.09],[1592697600000,1302.09],[1592784000000,1302.13],[1592870400000,1302.13],[1592956800000,1302.32],[1593043200000,1302.39],[1593129600000,1302.66],[1593216000000,1302.66],[1593302400000,1302.66],[1593388800000,1302.67],[1593475200000,1302.74],[1593561600000,1302.79],[1593648000000,1302.87],[1593734400000,1303.08],[1593820800000,1303.08],[1593907200000,1303.08],[1593993600000,1303.09],[1594080000000,1303.19],[1594166400000,1303.29],[1594252800000,1303.38],[1594339200000,1303.61],[1594425600000,1303.61],[1594512000000,1303.61],[1594598400000,1303.72],[1594684800000,1303.77],[1594771200000,1303.76],[1594857600000,1303.88],[1594944000000,1304.09],[1595030400000,1304.09],[1595116800000,1304.09],[1595203200000,1304.1],[1595289600000,1304.18],[1595376000000,1304.24],[1595462400000,1304.32],[1595548800000,1304.49],[1595635200000,1304.49],[1595721600000,1304.49],[1595808000000,1304.52],[1595894400000,1304.48],[1595980800000,1304.54],[1596067200000,1304.64],[1596153600000,1304.98],[1596240000000,1304.98],[1596326400000,1304.98],[1596412800000,1304.98],[1596499200000,1305.02],[1596585600000,1305.06],[1596672000000,1305.15],[1596758400000,1305.3],[1596844800000,1305.3],[1596931200000,1305.3],[1597017600000,1305.41],[1597104000000,1305.43],[1597190400000,1305.4],[1597276800000,1305.47],[1597363200000,1305.66],[1597449600000,1305.66],[1597536000000,1305.66],[1597622400000,1305.74],[1597708800000,1305.66],[1597795200000,1305.68],[1597881600000,1305.69],[1597968000000,1305.88],[1598054400000,1305.88],[1598140800000,1305.88],[1598227200000,1305.91],[1598313600000,1305.96],[1598400000000,1306],[1598486400000,1306.13],[1598572800000,1306.3],[1598659200000,1306.3],[1598745600000,1306.3],[1598832000000,1306.22],[1598918400000,1306.32],[1599004800000,1306.39],[1599091200000,1306.4],[1599177600000,1306.56],[1599264000000,1306.56],[1599350400000,1306.56],[1599436800000,1306.57],[1599523200000,1306.49],[1599609600000,1306.52],[1599696000000,1306.62],[1599782400000,1306.77],[1599868800000,1306.77],[1599955200000,1306.77],[1600041600000,1306.86],[1600128000000,1306.96],[1600214400000,1306.97],[1600300800000,1307.02],[1600387200000,1307.17],[1600473600000,1307.17],[1600560000000,1307.17],[1600646400000,1307.14],[1600732800000,1307.2],[1600819200000,1307.24],[1600905600000,1307.28],[1600992000000,1307.41],[1601078400000,1307.41],[1601164800000,1307.41],[1601251200000,1307.39],[1601337600000,1307.37],[1601424000000,1307.4],[1601510400000,1307.35],[1601596800000,1307.46],[1601683200000,1307.46],[1601769600000,1307.46],[1601856000000,1307.41],[1601942400000,1307.54],[1602028800000,1307.57],[1602115200000,1307.56],[1602201600000,1307.69],[1602288000000,1307.69],[1602374400000,1307.69],[1602460800000,1307.67],[1602547200000,1307.7],[1602633600000,1307.7],[1602720000000,1307.77],[1602806400000,1307.95],[1602892800000,1307.95],[1602979200000,1307.95],[1603065600000,1307.96],[1603152000000,1308],[1603238400000,1307.96],[1603324800000,1307.98],[1603411200000,1308.04],[1603497600000,1308.04],[1603584000000,1308.04],[1603670400000,1308.07],[1603756800000,1308.11],[1603843200000,1308.14],[1603929600000,1308.16],[1604016000000,1308.27],[1604102400000,1308.27],[1604188800000,1308.27],[1604275200000,1308.28],[1604361600000,1308.34],[1604448000000,1308.36],[1604534400000,1308.39],[1604620800000,1308.52],[1604707200000,1308.52],[1604793600000,1308.52],[1604880000000,1308.51],[1604966400000,1308.53],[1605052800000,1308.57],[1605139200000,1308.55],[1605225600000,1308.71],[1605312000000,1308.71],[1605398400000,1308.71],[1605484800000,1308.72],[1605571200000,1308.77],[1605657600000,1308.95],[1605744000000,1308.96],[1605830400000,1309.09],[1605916800000,1309.09],[1606003200000,1309.09],[1606089600000,1309.07],[1606176000000,1309.1],[1606262400000,1309.19],[1606348800000,1309.26],[1606435200000,1309.39],[1606521600000,1309.39],[1606608000000,1309.39],[1606694400000,1309.41],[1606780800000,1309.42],[1606867200000,1309.54],[1606953600000,1309.56],[1607040000000,1309.69],[1607126400000,1309.69],[1607212800000,1309.69],[1607299200000,1309.7],[1607385600000,1309.68],[1607472000000,1309.7],[1607558400000,1309.73],[1607644800000,1309.84],[1607731200000,1309.84],[1607817600000,1309.84],[1607904000000,1309.79],[1607990400000,1309.84],[1608076800000,1309.88],[1608163200000,1309.91],[1608249600000,1310.05],[1608336000000,1310.05],[1608422400000,1310.05],[1608508800000,1310.02],[1608595200000,1310.04],[1608681600000,1310.24],[1608768000000,1310.24],[1608854400000,1310.24],[1608940800000,1310.24],[1609027200000,1310.24],[1609113600000,1310.21],[1609200000000,1310.24],[1609286400000,1310.26],[1609372800000,1310.43],[1609459200000,1310.43],[1609545600000,1310.43],[1609632000000,1310.43],[1609718400000,1310.46],[1609804800000,1310.38],[1609891200000,1310.36],[1609977600000,1310.39],[1610064000000,1310.49],[1610150400000,1310.49],[1610236800000,1310.49],[1610323200000,1310.48],[1610409600000,1310.51],[1610496000000,1310.52],[1610582400000,1310.54],[1610668800000,1310.61],[1610755200000,1310.61],[1610841600000,1310.61],[1610928000000,1310.6],[1611014400000,1310.63],[1611100800000,1310.66],[1611187200000,1310.66],[1611273600000,1310.78],[1611360000000,1310.78],[1611446400000,1310.78],[1611532800000,1310.76],[1611619200000,1310.8],[1611705600000,1310.83],[1611792000000,1310.81],[1611878400000,1310.9],[1611964800000,1310.9],[1612051200000,1310.9],[1612137600000,1310.91],[1612224000000,1310.93],[1612310400000,1310.95],[1612396800000,1310.94],[1612483200000,1311.09],[1612569600000,1311.09],[1612656000000,1311.09],[1612742400000,1311.07],[1612828800000,1311.1],[1612915200000,1311.12],[1613001600000,1311.11],[1613088000000,1311.25],[1613174400000,1311.25],[1613260800000,1311.25],[1613347200000,1311.27],[1613433600000,1311.3],[1613520000000,1311.35],[1613606400000,1311.35],[1613692800000,1311.47],[1613779200000,1311.47],[1613865600000,1311.47],[1613952000000,1311.47],[1614038400000,1311.5],[1614124800000,1311.53],[1614211200000,1311.5],[1614297600000,1311.62],[1614384000000,1311.62],[1614470400000,1311.62],[1614556800000,1311.64],[1614643200000,1311.62],[1614729600000,1311.63],[1614816000000,1311.62],[1614902400000,1311.74],[1614988800000,1311.74],[1615075200000,1311.74],[1615161600000,1311.74],[1615248000000,1311.76],[1615334400000,1311.81],[1615420800000,1311.8],[1615507200000,1311.91],[1615593600000,1311.91],[1615680000000,1311.91],[1615766400000,1311.91],[1615852800000,1311.92],[1615939200000,1311.94],[1616025600000,1311.94],[1616112000000,1312.04],[1616198400000,1312.04],[1616284800000,1312.04],[1616371200000,1311.99],[1616457600000,1311.94],[1616544000000,1311.96],[1616630400000,1311.96],[1616716800000,1312.12],[1616803200000,1312.12],[1616889600000,1312.12],[1616976000000,1312.13],[1617062400000,1312.09],[1617148800000,1312.36],[1617235200000,1312.36],[1617321600000,1312.36],[1617408000000,1312.36],[1617494400000,1312.36],[1617580800000,1312.36],[1617667200000,1312.32],[1617753600000,1312.36],[1617840000000,1312.36],[1617926400000,1312.48],[1618012800000,1312.48],[1618099200000,1312.48],[1618185600000,1312.45],[1618272000000,1312.47],[1618358400000,1312.5],[1618444800000,1312.5],[1618531200000,1312.6],[1618617600000,1312.6],[1618704000000,1312.6],[1618790400000,1312.6],[1618876800000,1312.63],[1618963200000,1312.66],[1619049600000,1312.66],[1619136000000,1312.77],[1619222400000,1312.77],[1619308800000,1312.77],[1619395200000,1312.76],[1619481600000,1312.82],[1619568000000,1312.83],[1619654400000,1312.76],[1619740800000,1312.88],[1619827200000,1312.88],[1619913600000,1312.88],[1620000000000,1312.83],[1620086400000,1312.86],[1620172800000,1312.87],[1620259200000,1312.88],[1620345600000,1312.98],[1620432000000,1312.98],[1620518400000,1312.98],[1620604800000,1312.97],[1620691200000,1312.98],[1620777600000,1313.02],[1620864000000,1313.02],[1620950400000,1313.12],[1621036800000,1313.12],[1621123200000,1313.12],[1621209600000,1313.12],[1621296000000,1313.1],[1621382400000,1313.1],[1621468800000,1313.07],[1621555200000,1313.22],[1621641600000,1313.22],[1621728000000,1313.22],[1621814400000,1313.22],[1621900800000,1313.15],[1621987200000,1313.18],[1622073600000,1313.2],[1622160000000,1313.25],[1622246400000,1313.25],[1622332800000,1313.25],[1622419200000,1313.2],[1622505600000,1313.2],[1622592000000,1313.26],[1622678400000,1313.24],[1622764800000,1313.36],[1622851200000,1313.36],[1622937600000,1313.36],[1623024000000,1313.35],[1623110400000,1313.37],[1623196800000,1313.42],[1623283200000,1313.42],[1623369600000,1313.55],[1623456000000,1313.55],[1623542400000,1313.55],[1623628800000,1313.53],[1623715200000,1313.53],[1623801600000,1313.58],[1623888000000,1313.58],[1623974400000,1313.71],[1624060800000,1313.71],[1624147200000,1313.71],[1624233600000,1313.71],[1624320000000,1313.74],[1624406400000,1313.75],[1624492800000,1313.78],[1624579200000,1313.9],[1624665600000,1313.9],[1624752000000,1313.9],[1624838400000,1313.9],[1624924800000,1313.91],[1625011200000,1313.95],[1625097600000,1313.97],[1625184000000,1314.09],[1625270400000,1314.09],[1625356800000,1314.09],[1625443200000,1314.1],[1625529600000,1314.13],[1625616000000,1314.15],[1625702400000,1314.18],[1625788800000,1314.31],[1625875200000,1314.31],[1625961600000,1314.31],[1626048000000,1314.31],[1626134400000,1314.36],[1626220800000,1314.39],[1626307200000,1314.39],[1626393600000,1314.53],[1626480000000,1314.53],[1626566400000,1314.53],[1626652800000,1314.54],[1626739200000,1314.57],[1626825600000,1314.61],[1626912000000,1314.6],[1626998400000,1314.73],[1627084800000,1314.73],[1627171200000,1314.73],[1627257600000,1314.73],[1627344000000,1314.75],[1627430400000,1314.79],[1627516800000,1314.77],[1627603200000,1314.95],[1627689600000,1314.95],[1627776000000,1314.95],[1627862400000,1314.95],[1627948800000,1314.94],[1628035200000,1314.93],[1628121600000,1314.94],[1628208000000,1315.1],[1628294400000,1315.1],[1628380800000,1315.1],[1628467200000,1315.1],[1628553600000,1315.13],[1628640000000,1315.15],[1628726400000,1315.17],[1628812800000,1315.29],[1628899200000,1315.29],[1628985600000,1315.29],[1629072000000,1315.35],[1629158400000,1315.38],[1629244800000,1315.4],[1629331200000,1315.4],[1629417600000,1315.52],[1629504000000,1315.52],[1629590400000,1315.52],[1629676800000,1315.52],[1629763200000,1315.56],[1629849600000,1315.61],[1629936000000,1315.62],[1630022400000,1315.74],[1630108800000,1315.74],[1630195200000,1315.74],[1630281600000,1315.8],[1630368000000,1315.82],[1630454400000,1315.85],[1630540800000,1315.89],[1630627200000,1316.04],[1630713600000,1316.04],[1630800000000,1316.04],[1630886400000,1316.02],[1630972800000,1316.05],[1631059200000,1316.03],[1631145600000,1315.96],[1631232000000,1316.05],[1631318400000,1316.05],[1631404800000,1316.05],[1631491200000,1316.06],[1631577600000,1316.09],[1631664000000,1316.15],[1631750400000,1316.17],[1631836800000,1316.29],[1631923200000,1316.29],[1632009600000,1316.29],[1632096000000,1316.3],[1632182400000,1316.34],[1632268800000,1316.38],[1632355200000,1316.37],[1632441600000,1316.52],[1632528000000,1316.52],[1632614400000,1316.52],[1632700800000,1316.54],[1632787200000,1316.55],[1632873600000,1316.61],[1632960000000,1316.64],[1633046400000,1316.74],[1633132800000,1316.74],[1633219200000,1316.74],[1633305600000,1316.7],[1633392000000,1316.69],[1633478400000,1316.76],[1633564800000,1316.8],[1633651200000,1316.94],[1633737600000,1316.94],[1633824000000,1316.94],[1633910400000,1316.96],[1633996800000,1317.01],[1634083200000,1317.03],[1634169600000,1317.05],[1634256000000,1317.19],[1634342400000,1317.19],[1634428800000,1317.19],[1634515200000,1317.17],[1634601600000,1317.19],[1634688000000,1317.22],[1634774400000,1317.25],[1634860800000,1317.38],[1634947200000,1317.38],[1635033600000,1317.38],[1635120000000,1317.38],[1635206400000,1317.43],[1635292800000,1317.44],[1635379200000,1317.47],[1635465600000,1317.6],[1635552000000,1317.6],[1635638400000,1317.6],[1635724800000,1317.61],[1635811200000,1317.65],[1635897600000,1317.67],[1635984000000,1317.69],[1636070400000,1317.84],[1636156800000,1317.84],[1636243200000,1317.84],[1636329600000,1317.81],[1636416000000,1317.83],[1636502400000,1317.81],[1636588800000,1317.84],[1636675200000,1317.92],[1636761600000,1317.92],[1636848000000,1317.92],[1636934400000,1317.75],[1637020800000,1317.8],[1637107200000,1317.84],[1637193600000,1317.89],[1637280000000,1318.04],[1637366400000,1318.04],[1637452800000,1318.04],[1637539200000,1318.06],[1637625600000,1318.11],[1637712000000,1318.15],[1637798400000,1318.22],[1637884800000,1318.41],[1637971200000,1318.41],[1638057600000,1318.41],[1638144000000,1318.38],[1638230400000,1318.49],[1638316800000,1318.53],[1638403200000,1318.6],[1638489600000,1318.77],[1638576000000,1318.77],[1638662400000,1318.77],[1638748800000,1318.8],[1638835200000,1318.89],[1638921600000,1318.95],[1639008000000,1319],[1639094400000,1319.18],[1639180800000,1319.18],[1639267200000,1319.18],[1639353600000,1319.21],[1639440000000,1319.26],[1639526400000,1319.3],[1639612800000,1319.29],[1639699200000,1319.47],[1639785600000,1319.47],[1639872000000,1319.47],[1639958400000,1319.55],[1640044800000,1319.59],[1640131200000,1319.67],[1640217600000,1319.94],[1640304000000,1319.94],[1640390400000,1319.94],[1640476800000,1319.94],[1640563200000,1319.97],[1640649600000,1320.03],[1640736000000,1320.07],[1640822400000,1320.13],[1640908800000,1320.33],[1640995200000,1320.33],[1641081600000,1320.33],[1641168000000,1320.41],[1641254400000,1320.46],[1641340800000,1320.52],[1641427200000,1320.56],[1641513600000,1320.78],[1641600000000,1320.78],[1641686400000,1320.78],[1641772800000,1320.82],[1641859200000,1320.9],[1641945600000,1320.95],[1642032000000,1321.01],[1642118400000,1321.26],[1642204800000,1321.26],[1642291200000,1321.26],[1642377600000,1321.29],[1642464000000,1321.36],[1642550400000,1321.42],[1642636800000,1321.53],[1642723200000,1321.74],[1642809600000,1321.74],[1642896000000,1321.74],[1642982400000,1321.61],[1643068800000,1321.67],[1643155200000,1321.75],[1643241600000,1321.71],[1643328000000,1321.7],[1643414400000,1321.7],[1643500800000,1321.7],[1643587200000,1321.74],[1643673600000,1321.76],[1643760000000,1321.83],[1643846400000,1321.9],[1643932800000,1322.12],[1644019200000,1322.12],[1644105600000,1322.12],[1644192000000,1322.11],[1644278400000,1322.07],[1644364800000,1322.09],[1644451200000,1322.16],[1644537600000,1322.39],[1644624000000,1322.39],[1644710400000,1322.39],[1644796800000,1322.45],[1644883200000,1322.42],[1644969600000,1322.57],[1645056000000,1322.64],[1645142400000,1322.83],[1645228800000,1322.83],[1645315200000,1322.83],[1645401600000,1323],[1645488000000,1322.97],[1645574400000,1323.06],[1645660800000,1323.13],[1645747200000,1323.34],[1645833600000,1323.34],[1645920000000,1323.34],[1646006400000,1323.4],[1646092800000,1323.51],[1646179200000,1323.56],[1646265600000,1323.65],[1646352000000,1323.93],[1646438400000,1323.93],[1646524800000,1323.93],[1646611200000,1323.84],[1646697600000,1323.93],[1646784000000,1324.04],[1646870400000,1324.15],[1646956800000,1324.37],[1647043200000,1324.37],[1647129600000,1324.37],[1647216000000,1324.38],[1647302400000,1324.39],[1647388800000,1324.26],[1647475200000,1324.35],[1647561600000,1324.65],[1647648000000,1324.65],[1647734400000,1324.65],[1647820800000,1324.75],[1647907200000,1324.74],[1647993600000,1324.8],[1648080000000,1324.89],[1648166400000,1325.17],[1648252800000,1325.17],[1648339200000,1325.17],[1648425600000,1325.2],[1648512000000,1325.23],[1648598400000,1325.33],[1648684800000,1325.53],[1648771200000,1325.84],[1648857600000,1325.84],[1648944000000,1325.84],[1649030400000,1325.93],[1649116800000,1326],[1649203200000,1326.08],[1649289600000,1326.17],[1649376000000,1326.46],[1649462400000,1326.46],[1649548800000,1326.46],[1649635200000,1326.53],[1649721600000,1326.68],[1649808000000,1327.27],[1649894400000,1327.27],[1649980800000,1327.27],[1650067200000,1327.27],[1650153600000,1327.27],[1650240000000,1327.27],[1650326400000,1327.36],[1650412800000,1327.52],[1650499200000,1327.52],[1650585600000,1327.82],[1650672000000,1327.82],[1650758400000,1327.82],[1650844800000,1327.89],[1650931200000,1327.97],[1651017600000,1328.06],[1651104000000,1328.13],[1651190400000,1328.41],[1651276800000,1328.41],[1651363200000,1328.41],[1651449600000,1328.45],[1651536000000,1328.54],[1651622400000,1328.64],[1651708800000,1328.68],[1651795200000,1328.94],[1651881600000,1328.94],[1651968000000,1328.94],[1652054400000,1329.07],[1652140800000,1329.18],[1652227200000,1329.27],[1652313600000,1329.39],[1652400000000,1329.74],[1652486400000,1329.74],[1652572800000,1329.74],[1652659200000,1329.75],[1652745600000,1329.81],[1652832000000,1329.81],[1652918400000,1329.71],[1653004800000,1330.05],[1653091200000,1330.05],[1653177600000,1330.05],[1653264000000,1330.15],[1653350400000,1330.25],[1653436800000,1330.53],[1653523200000,1330.53],[1653609600000,1330.85],[1653696000000,1330.85],[1653782400000,1330.85],[1653868800000,1330.81],[1653955200000,1330.82],[1654041600000,1330.99],[1654128000000,1331.13],[1654214400000,1331.68],[1654300800000,1331.68],[1654387200000,1331.68],[1654473600000,1331.68],[1654560000000,1331.67],[1654646400000,1331.8],[1654732800000,1331.92],[1654819200000,1332.23],[1654905600000,1332.23],[1654992000000,1332.23],[1655078400000,1332.12],[1655164800000,1332.25],[1655251200000,1332.46],[1655337600000,1332.99],[1655424000000,1332.99],[1655510400000,1332.99],[1655596800000,1332.99],[1655683200000,1333.11],[1655769600000,1333.2],[1655856000000,1333.32],[1655942400000,1333.47],[1656028800000,1333.86],[1656115200000,1333.86],[1656201600000,1333.86],[1656288000000,1333.95],[1656374400000,1334.03],[1656460800000,1334.18],[1656547200000,1334.43],[1656633600000,1334.91],[1656720000000,1334.91],[1656806400000,1334.91],[1656892800000,1335.09],[1656979200000,1335.29],[1657065600000,1335.46],[1657152000000,1335.47],[1657238400000,1335.99],[1657324800000,1335.99],[1657411200000,1335.99],[1657497600000,1336.12],[1657584000000,1336.29],[1657670400000,1336.5],[1657756800000,1336.78],[1657843200000,1337.25],[1657929600000,1337.25],[1658016000000,1337.25],[1658102400000,1337.5],[1658188800000,1337.65],[1658275200000,1337.8],[1658361600000,1337.98],[1658448000000,1338.35],[1658534400000,1338.35],[1658620800000,1338.35],[1658707200000,1338.46],[1658793600000,1338.56],[1658880000000,1338.7],[1658966400000,1338.91],[1659052800000,1339.55],[1659139200000,1339.55],[1659225600000,1339.55],[1659312000000,1339.55],[1659398400000,1339.64],[1659484800000,1339.73],[1659571200000,1339.94],[1659657600000,1340.45],[1659744000000,1340.45],[1659830400000,1340.45],[1659916800000,1340.61],[1660003200000,1340.73],[1660089600000,1340.91],[1660176000000,1341.11],[1660262400000,1341.62],[1660348800000,1341.62],[1660435200000,1341.62],[1660521600000,1341.72],[1660608000000,1341.91],[1660694400000,1342.14],[1660780800000,1342.36],[1660867200000,1342.97],[1660953600000,1342.97],[1661040000000,1342.97],[1661126400000,1343.18],[1661212800000,1343.25],[1661299200000,1343.25],[1661385600000,1343.34],[1661472000000,1343.8],[1661558400000,1343.8],[1661644800000,1343.8],[1661731200000,1343.98],[1661817600000,1344.27],[1661904000000,1344.47],[1661990400000,1344.71],[1662076800000,1345.29],[1662163200000,1345.29],[1662249600000,1345.29],[1662336000000,1345.42],[1662422400000,1345.69],[1662508800000,1345.91],[1662595200000,1346.21],[1662681600000,1346.77],[1662768000000,1346.77],[1662854400000,1346.77],[1662940800000,1346.89],[1663027200000,1347.07],[1663113600000,1347.3],[1663200000000,1347.61],[1663286400000,1348.16],[1663372800000,1348.16],[1663459200000,1348.16],[1663545600000,1348.12],[1663632000000,1348.21],[1663718400000,1348.54],[1663804800000,1348.72],[1663891200000,1349.2],[1663977600000,1349.2],[1664064000000,1349.2],[1664150400000,1349.37],[1664236800000,1349.57],[1664323200000,1349.81],[1664409600000,1350.03],[1664496000000,1350.68],[1664582400000,1350.68],[1664668800000,1350.68],[1664755200000,1350.85],[1664841600000,1351.13],[1664928000000,1351.39],[1665014400000,1351.63],[1665100800000,1352.11],[1665187200000,1352.11],[1665273600000,1352.11],[1665360000000,1352.27],[1665446400000,1352.52],[1665532800000,1352.63],[1665619200000,1352.86],[1665705600000,1353.46],[1665792000000,1353.46],[1665878400000,1353.46],[1665964800000,1353.65],[1666051200000,1353.87],[1666137600000,1354.05],[1666224000000,1354.25],[1666310400000,1354.78],[1666396800000,1354.78],[1666483200000,1354.78],[1666569600000,1355.17],[1666656000000,1355.37],[1666742400000,1355.61],[1666828800000,1355.8],[1666915200000,1356.35],[1667001600000,1356.35],[1667088000000,1356.35],[1667174400000,1356.5],[1667260800000,1356.61],[1667347200000,1356.82],[1667433600000,1357.18],[1667520000000,1357.8],[1667606400000,1357.8],[1667692800000,1357.8],[1667779200000,1357.94],[1667865600000,1358.14],[1667952000000,1358.35],[1668038400000,1358.65],[1668124800000,1359.29],[1668211200000,1359.29],[1668297600000,1359.29],[1668384000000,1359.27],[1668470400000,1359.49],[1668556800000,1359.67],[1668643200000,1359.92],[1668729600000,1360.63],[1668816000000,1360.63],[1668902400000,1360.63],[1668988800000,1360.83],[1669075200000,1361.06],[1669161600000,1361.26],[1669248000000,1361.57],[1669334400000,1362.13],[1669420800000,1362.13],[1669507200000,1362.13],[1669593600000,1362.18],[1669680000000,1362.32],[1669766400000,1362.5],[1669852800000,1362.81],[1669939200000,1363.34],[1670025600000,1363.34],[1670112000000,1363.34],[1670198400000,1363.57],[1670284800000,1363.74],[1670371200000,1363.97],[1670457600000,1364.29],[1670544000000,1364.79],[1670630400000,1364.79],[1670716800000,1364.79],[1670803200000,1364.95],[1670889600000,1365.19],[1670976000000,1365.37],[1671062400000,1365.66],[1671148800000,1366.24],[1671235200000,1366.24],[1671321600000,1366.24],[1671408000000,1366.42],[1671494400000,1366.55],[1671580800000,1366.79],[1671667200000,1367.14],[1671753600000,1367.87],[1671840000000,1367.87],[1671926400000,1367.87],[1672012800000,1367.87],[1672099200000,1367.98],[1672185600000,1368.19],[1672272000000,1368.48],[1672358400000,1369.07],[1672444800000,1369.07],[1672531200000,1369.07],[1672617600000,1369.13],[1672704000000,1369.41],[1672790400000,1369.62],[1672876800000,1369.99],[1672963200000,1370.52],[1673049600000,1370.52],[1673136000000,1370.52],[1673222400000,1370.67],[1673308800000,1370.83],[1673395200000,1371.05],[1673481600000,1371.43],[1673568000000,1371.92],[1673654400000,1371.92],[1673740800000,1371.92],[1673827200000,1372.15],[1673913600000,1372.43],[1674000000000,1372.65],[1674086400000,1372.97],[1674172800000,1373.58],[1674259200000,1373.58],[1674345600000,1373.58],[1674432000000,1373.77],[1674518400000,1373.98],[1674604800000,1374.19],[1674691200000,1374.51],[1674777600000,1375.06],[1674864000000,1375.06],[1674950400000,1375.06],[1675036800000,1374.87],[1675123200000,1375.1],[1675209600000,1375.29],[1675296000000,1375.56],[1675382400000,1376.1],[1675468800000,1376.1],[1675555200000,1376.1],[1675641600000,1376.2],[1675728000000,1376.42],[1675814400000,1376.24],[1675900800000,1376.55],[1675987200000,1376.95],[1676073600000,1376.95],[1676160000000,1376.95],[1676246400000,1377.11],[1676332800000,1377.37],[1676419200000,1377.6],[1676505600000,1377.96],[1676592000000,1378.55],[1676678400000,1378.55],[1676764800000,1378.55],[1676851200000,1378.76],[1676937600000,1378.86],[1677024000000,1379.19],[1677110400000,1379.47],[1677196800000,1380.03],[1677283200000,1380.03],[1677369600000,1380.03],[1677456000000,1379.77],[1677542400000,1379.99],[1677628800000,1380.24],[1677715200000,1380.52],[1677801600000,1381.16],[1677888000000,1381.16],[1677974400000,1381.16],[1678060800000,1381.39],[1678147200000,1381.69],[1678233600000,1381.92],[1678320000000,1382.09],[1678406400000,1382.82],[1678492800000,1382.82],[1678579200000,1382.82],[1678665600000,1383.26],[1678752000000,1383.4],[1678838400000,1383.94],[1678924800000,1384.24],[1679011200000,1384.94],[1679097600000,1384.94],[1679184000000,1384.94],[1679270400000,1385.19],[1679356800000,1385.35],[1679443200000,1385.38],[1679529600000,1385.68],[1679616000000,1386.37],[1679702400000,1386.37],[1679788800000,1386.37],[1679875200000,1386.63],[1679961600000,1386.99],[1680048000000,1387.26],[1680134400000,1387.55],[1680220800000,1388.21],[1680307200000,1388.21],[1680393600000,1388.21],[1680480000000,1388.47],[1680566400000,1389.08],[1680652800000,1390.4],[1680739200000,1390.4],[1680825600000,1390.4],[1680912000000,1390.4],[1680998400000,1390.4],[1681084800000,1390.4],[1681171200000,1390.62],[1681257600000,1390.88],[1681344000000,1391.17],[1681430400000,1391.89],[1681516800000,1391.89],[1681603200000,1391.89],[1681689600000,1392.12],[1681776000000,1392.43],[1681862400000,1392.95],[1681948800000,1392.95],[1682035200000,1393.54],[1682121600000,1393.54],[1682208000000,1393.54],[1682294400000,1393.77],[1682380800000,1393.93],[1682467200000,1394.19],[1682553600000,1394.34],[1682640000000,1395.27],[1682726400000,1395.27],[1682812800000,1395.27],[1682899200000,1395.27],[1682985600000,1395.51],[1683072000000,1395.8],[1683158400000,1396.2],[1683244800000,1396.94],[1683331200000,1396.94],[1683417600000,1396.94],[1683504000000,1397.23],[1683590400000,1397.52],[1683676800000,1397.8],[1683763200000,1398.21],[1683849600000,1399.03],[1683936000000,1399.03],[1684022400000,1399.03],[1684108800000,1399.38],[1684195200000,1399.66],[1684281600000,1400.2],[1684368000000,1400.2],[1684454400000,1401.11],[1684540800000,1401.11],[1684627200000,1401.11],[1684713600000,1401.37],[1684800000000,1401.67],[1684886400000,1401.67],[1684972800000,1401.93],[1685059200000,1402.72],[1685145600000,1402.72],[1685232000000,1402.72],[1685318400000,1402.72],[1685404800000,1402.97],[1685491200000,1403.27],[1685577600000,1403.73],[1685664000000,1404.47],[1685750400000,1404.47],[1685836800000,1404.47],[1685923200000,1404.69],[1686009600000,1405.06],[1686096000000,1405.34],[1686182400000,1405.8],[1686268800000,1406.56],[1686355200000,1406.56],[1686441600000,1406.56],[1686528000000,1406.82],[1686614400000,1407.17],[1686700800000,1407.48],[1686787200000,1407.68],[1686873600000,1408.67],[1686960000000,1408.67],[1687046400000,1408.67],[1687132800000,1408.68],[1687219200000,1409.02],[1687305600000,1409.34],[1687392000000,1409.6],[1687478400000,1410.59],[1687564800000,1410.59],[1687651200000,1410.59],[1687737600000,1410.79],[1687824000000,1411.17],[1687910400000,1411.59],[1687996800000,1411.85],[1688083200000,1412.82],[1688169600000,1412.82],[1688256000000,1412.82],[1688342400000,1413.15],[1688428800000,1413.46],[1688515200000,1413.79],[1688601600000,1414.08],[1688688000000,1415.12],[1688774400000,1415.12],[1688860800000,1415.12],[1688947200000,1415.42],[1689033600000,1415.72],[1689120000000,1416.06],[1689206400000,1416.37],[1689292800000,1417.4],[1689379200000,1417.4],[1689465600000,1417.4],[1689552000000,1417.79],[1689638400000,1418.12],[1689724800000,1418.5],[1689811200000,1418.81],[1689897600000,1419.91],[1689984000000,1419.91],[1690070400000,1419.91],[1690156800000,1420.21],[1690243200000,1420.58],[1690329600000,1420.88],[1690416000000,1421.21],[1690502400000,1422.17],[1690588800000,1422.17],[1690675200000,1422.17],[1690761600000,1422.48],[1690848000000,1422.81],[1690934400000,1423.16],[1691020800000,1423.44],[1691107200000,1424.83],[1691193600000,1424.83],[1691280000000,1424.83],[1691366400000,1424.83],[1691452800000,1425.13],[1691539200000,1425.46],[1691625600000,1425.79],[1691712000000,1426.8],[1691798400000,1426.8],[1691884800000,1426.8],[1691971200000,1427.11],[1692057600000,1427.47],[1692144000000,1427.91],[1692230400000,1428.25],[1692316800000,1429.27],[1692403200000,1429.27],[1692489600000,1429.27],[1692576000000,1429.68],[1692662400000,1429.93],[1692748800000,1430.16],[1692835200000,1430.5],[1692921600000,1431.53],[1693008000000,1431.53],[1693094400000,1431.53],[1693180800000,1431.79],[1693267200000,1432.13],[1693353600000,1432.39],[1693440000000,1432.7],[1693526400000,1433.72],[1693612800000,1433.72],[1693699200000,1433.72],[1693785600000,1434.04],[1693872000000,1434.37],[1693958400000,1434.68],[1694044800000,1435],[1694131200000,1436.06],[1694217600000,1436.06],[1694304000000,1436.06],[1694390400000,1436.41],[1694476800000,1436.63],[1694563200000,1436.97],[1694649600000,1437.33],[1694736000000,1438.41],[1694822400000,1438.41],[1694908800000,1438.41],[1694995200000,1438.81],[1695081600000,1439.14],[1695168000000,1439.46],[1695254400000,1439.77],[1695340800000,1440.84],[1695427200000,1440.84],[1695513600000,1440.84],[1695600000000,1441.1],[1695686400000,1441.47],[1695772800000,1441.62],[1695859200000,1441.96],[1695945600000,1442.93],[1696032000000,1442.93],[1696118400000,1442.93],[1696204800000,1443.22],[1696291200000,1443.53],[1696377600000,1444.01],[1696464000000,1444.42],[1696550400000,1445.56],[1696636800000,1445.56],[1696723200000,1445.56],[1696809600000,1445.89],[1696896000000,1446.26],[1696982400000,1446.58],[1697068800000,1446.99],[1697155200000,1448.18],[1697241600000,1448.18],[1697328000000,1448.18],[1697414400000,1448.51],[1697500800000,1448.8],[1697587200000,1449.12],[1697673600000,1449.44],[1697760000000,1450.58],[1697846400000,1450.58],[1697932800000,1450.58],[1698019200000,1450.9],[1698105600000,1451.23],[1698192000000,1451.61],[1698278400000,1451.97],[1698364800000,1453.08],[1698451200000,1453.08],[1698537600000,1453.08],[1698624000000,1453.41],[1698710400000,1453.76],[1698796800000,1454.14],[1698883200000,1454.55],[1698969600000,1455.69],[1699056000000,1455.69],[1699142400000,1455.69],[1699228800000,1456.03],[1699315200000,1456.4],[1699401600000,1456.78],[1699488000000,1457.21],[1699574400000,1458.36],[1699660800000,1458.36],[1699747200000,1458.36],[1699833600000,1458.7],[1699920000000,1459.22],[1700006400000,1459.54],[1700092800000,1459.98],[1700179200000,1461.09],[1700265600000,1461.09],[1700352000000,1461.09],[1700438400000,1461.43],[1700524800000,1461.73],[1700611200000,1462.12],[1700697600000,1462.51],[1700784000000,1463.63],[1700870400000,1463.63],[1700956800000,1463.63],[1701043200000,1463.9],[1701129600000,1464.24],[1701216000000,1464.65],[1701302400000,1465.03],[1701388800000,1466.16],[1701475200000,1466.16],[1701561600000,1466.16],[1701648000000,1466.49],[1701734400000,1466.85],[1701820800000,1467.21],[1701907200000,1467.56],[1701993600000,1468.68],[1702080000000,1468.68],[1702166400000,1468.68],[1702252800000,1468.98],[1702339200000,1469.4],[1702425600000,1469.72],[1702512000000,1470.02],[1702598400000,1471.16],[1702684800000,1471.16],[1702771200000,1471.16],[1702857600000,1471.59],[1702944000000,1471.98],[1703030400000,1472.37],[1703116800000,1472.74],[1703203200000,1474.63],[1703289600000,1474.63],[1703376000000,1474.63],[1703462400000,1474.63],[1703548800000,1474.63],[1703635200000,1474.96],[1703721600000,1475.29],[1703808000000,1476.84],[1703894400000,1476.84],[1703980800000,1476.84],[1704067200000,1476.84],[1704153600000,1477.11],[1704240000000,1477.42],[1704326400000,1477.75],[1704412800000,1478.87],[1704499200000,1478.87],[1704585600000,1478.87],[1704672000000,1479.21],[1704758400000,1479.6],[1704844800000,1480.04],[1704931200000,1480.46],[1705017600000,1481.53],[1705104000000,1481.53],[1705190400000,1481.53],[1705276800000,1482.03],[1705363200000,1482.38],[1705449600000,1482.63],[1705536000000,1482.93],[1705622400000,1484.04],[1705708800000,1484.04],[1705795200000,1484.04],[1705881600000,1484.29],[1705968000000,1484.58],[1706054400000,1484.94],[1706140800000,1485.36],[1706227200000,1486.48],[1706313600000,1486.48],[1706400000000,1486.48],[1706486400000,1486.79],[1706572800000,1487.32],[1706659200000,1487.83],[1706745600000,1488.26],[1706832000000,1489.36],[1706918400000,1489.36],[1707004800000,1489.36],[1707091200000,1489.65],[1707177600000,1490.1],[1707264000000,1490.43],[1707350400000,1490.83],[1707436800000,1492.02],[1707523200000,1492.02],[1707609600000,1492.02],[1707696000000,1492.29],[1707782400000,1492.67],[1707868800000,1493.09],[1707955200000,1493.41],[1708041600000,1494.55],[1708128000000,1494.55],[1708214400000,1494.55],[1708300800000,1494.95],[1708387200000,1495.32],[1708473600000,1495.66],[1708560000000,1496.13],[1708646400000,1497.25],[1708732800000,1497.25],[1708819200000,1497.25],[1708905600000,1497.5],[1708992000000,1498.01],[1709078400000,1498.12],[1709164800000,1498.41],[1709251200000,1499.46],[1709337600000,1499.46],[1709424000000,1499.46],[1709510400000,1499.85],[1709596800000,1500.11],[1709683200000,1500.51],[1709769600000,1500.95],[1709856000000,1502.3],[1709942400000,1502.3],[1710028800000,1502.3],[1710115200000,1502.6],[1710201600000,1503],[1710288000000,1503.34],[1710374400000,1503.83],[1710460800000,1505.01],[1710547200000,1505.01],[1710633600000,1505.01],[1710720000000,1505.29],[1710806400000,1505.74],[1710892800000,1506.03],[1710979200000,1506.2],[1711065600000,1507.33],[1711152000000,1507.33],[1711238400000,1507.33],[1711324800000,1507.69],[1711411200000,1508.03],[1711497600000,1510.33],[1711584000000,1510.33],[1711670400000,1510.33],[1711756800000,1510.33],[1711843200000,1510.33],[1711929600000,1510.33],[1712016000000,1510.63],[1712102400000,1510.96],[1712188800000,1511.26],[1712275200000,1512.39],[1712361600000,1512.39],[1712448000000,1512.39],[1712534400000,1512.68],[1712620800000,1513.07],[1712707200000,1513.43],[1712793600000,1513.94],[1712880000000,1515.06],[1712966400000,1515.06],[1713052800000,1515.06],[1713139200000,1515.36],[1713225600000,1515.7],[1713312000000,1516.07],[1713398400000,1516.39],[1713484800000,1517.53],[1713571200000,1517.53],[1713657600000,1517.53],[1713744000000,1517.86],[1713830400000,1518.27],[1713916800000,1518.93],[1714003200000,1518.93],[1714089600000,1520.12],[1714176000000,1520.12],[1714262400000,1520.12],[1714348800000,1520.51],[1714435200000,1521.21],[1714521600000,1521.21],[1714608000000,1521.62],[1714694400000,1522.74],[1714780800000,1522.74],[1714867200000,1522.74],[1714953600000,1522.9],[1715040000000,1523.24],[1715126400000,1524.09],[1715212800000,1524.09],[1715299200000,1525.27],[1715385600000,1525.27],[1715472000000,1525.27],[1715558400000,1525.55],[1715644800000,1526.11],[1715731200000,1526.53],[1715817600000,1526.91],[1715904000000,1528.49],[1715990400000,1528.49],[1716076800000,1528.49],[1716163200000,1528.49],[1716249600000,1528.73],[1716336000000,1529.14],[1716422400000,1529.52],[1716508800000,1530.66],[1716595200000,1530.66],[1716681600000,1530.66],[1716768000000,1531.08],[1716854400000,1531.43],[1716940800000,1531.9],[1717027200000,1531.99],[1717113600000,1533.23],[1717200000000,1533.23],[1717286400000,1533.23],[1717372800000,1533.56],[1717459200000,1533.87],[1717545600000,1534.18],[1717632000000,1534.55],[1717718400000,1535.73],[1717804800000,1535.73],[1717891200000,1535.73],[1717977600000,1536.1],[1718064000000,1536.49],[1718150400000,1536.9],[1718236800000,1537.31],[1718323200000,1538.81],[1718409600000,1538.81],[1718496000000,1538.81],[1718582400000,1538.81],[1718668800000,1539.13],[1718755200000,1539.41],[1718841600000,1539.69],[1718928000000,1540.84],[1719014400000,1540.84],[1719100800000,1540.84],[1719187200000,1541.06],[1719273600000,1541.47],[1719360000000,1541.8],[1719446400000,1542.15],[1719532800000,1543.25],[1719619200000,1543.25],[1719705600000,1543.25],[1719792000000,1543.26],[1719878400000,1543.66],[1719964800000,1544.04],[1720051200000,1544.53],[1720137600000,1545.68],[1720224000000,1545.68],[1720310400000,1545.68],[1720396800000,1545.98],[1720483200000,1546.37],[1720569600000,1546.73],[1720656000000,1547.19],[1720742400000,1548.31],[1720828800000,1548.31],[1720915200000,1548.31],[1721001600000,1548.62],[1721088000000,1549],[1721174400000,1549.39],[1721260800000,1549.78],[1721347200000,1550.91],[1721433600000,1550.91],[1721520000000,1550.91],[1721606400000,1551.19],[1721692800000,1551.5],[1721779200000,1551.84],[1721865600000,1552.21],[1721952000000,1553.35],[1722038400000,1553.35],[1722124800000,1553.35],[1722211200000,1553.75],[1722297600000,1554.08],[1722384000000,1554.47],[1722470400000,1554.87],[1722556800000,1556.4],[1722643200000,1556.4],[1722729600000,1556.4],[1722816000000,1556.4],[1722902400000,1556.83],[1722988800000,1557.24],[1723075200000,1557.56],[1723161600000,1558.73],[1723248000000,1558.73],[1723334400000,1558.73],[1723420800000,1559.04],[1723507200000,1559.44],[1723593600000,1559.88],[1723680000000,1560.33],[1723766400000,1561.48],[1723852800000,1561.48],[1723939200000,1561.48],[1724025600000,1561.83],[1724112000000,1562.23],[1724198400000,1562.52],[1724284800000,1562.89],[1724371200000,1564.15],[1724457600000,1564.15],[1724544000000,1564.15],[1724630400000,1564.49],[1724716800000,1564.89],[1724803200000,1565.18],[1724889600000,1565.64],[1724976000000,1566.79],[1725062400000,1566.79],[1725148800000,1566.79],[1725235200000,1567.13],[1725321600000,1567.51],[1725408000000,1567.87],[1725494400000,1568.3],[1725580800000,1569.5],[1725667200000,1569.5],[1725753600000,1569.5],[1725840000000,1569.84],[1725926400000,1570.21],[1726012800000,1570.6],[1726099200000,1571.04],[1726185600000,1572.14],[1726272000000,1572.14],[1726358400000,1572.14],[1726444800000,1572.48],[1726531200000,1572.83],[1726617600000,1572.99],[1726704000000,1573.4],[1726790400000,1574.55],[1726876800000,1574.55],[1726963200000,1574.55],[1727049600000,1574.89],[1727136000000,1575.51],[1727222400000,1576],[1727308800000,1576.33],[1727395200000,1577.67],[1727481600000,1577.67],[1727568000000,1577.67],[1727654400000,1578.08],[1727740800000,1578.41],[1727827200000,1579.25],[1727913600000,1579.59],[1728000000000,1580.67],[1728086400000,1580.67],[1728172800000,1580.67],[1728259200000,1580.96],[1728345600000,1581.29],[1728432000000,1581.59],[1728518400000,1582.04],[1728604800000,1583.11],[1728691200000,1583.11],[1728777600000,1583.11],[1728864000000,1583.51],[1728950400000,1583.92],[1729036800000,1584.24],[1729123200000,1584.71],[1729209600000,1585.84],[1729296000000,1585.84],[1729382400000,1585.84],[1729468800000,1586.17],[1729555200000,1586.48],[1729641600000,1586.87],[1729728000000,1587.22],[1729814400000,1588.5],[1729900800000,1588.5],[1729987200000,1588.5],[1730073600000,1588.84],[1730160000000,1589.21],[1730246400000,1589.69],[1730332800000,1590.03],[1730419200000,1591.17],[1730505600000,1591.17],[1730592000000,1591.17],[1730678400000,1591.6],[1730764800000,1591.95],[1730851200000,1592.27],[1730937600000,1592.71],[1731024000000,1593.89],[1731110400000,1593.89],[1731196800000,1593.89],[1731283200000,1594.28],[1731369600000,1594.74],[1731456000000,1595.25],[1731542400000,1595.71],[1731628800000,1596.84],[1731715200000,1596.84],[1731801600000,1596.84],[1731888000000,1597.26],[1731974400000,1597.65],[1732060800000,1597.97],[1732147200000,1598.28],[1732233600000,1599.51],[1732320000000,1599.51],[1732406400000,1599.51],[1732492800000,1599.91],[1732579200000,1600.26],[1732665600000,1600.61],[1732752000000,1601.07],[1732838400000,1602.27],[1732924800000,1602.27],[1733011200000,1602.27],[1733097600000,1602.59],[1733184000000,1603.05],[1733270400000,1603.41],[1733356800000,1603.63],[1733443200000,1604.81],[1733529600000,1604.81],[1733616000000,1604.81],[1733702400000,1605.06],[1733788800000,1605.41],[1733875200000,1605.76],[1733961600000,1606.07],[1734048000000,1607.15],[1734134400000,1607.15],[1734220800000,1607.15],[1734307200000,1607.46],[1734393600000,1607.77],[1734480000000,1608.19],[1734566400000,1608.56],[1734652800000,1609.58],[1734739200000,1609.58],[1734825600000,1609.58],[1734912000000,1611.03],[1734998400000,1611.03],[1735084800000,1611.03],[1735171200000,1611.03],[1735257600000,1612.19],[1735344000000,1612.19],[1735430400000,1612.19],[1735516800000,1613.23],[1735603200000,1613.23],[1735689600000,1613.23],[1735776000000,1613.79],[1735862400000,1614.93],[1735948800000,1614.93],[1736035200000,1614.93],[1736121600000,1615.25],[1736208000000,1615.59],[1736294400000,1616.01],[1736380800000,1616.34],[1736467200000,1617.41],[1736553600000,1617.41],[1736640000000,1617.41],[1736726400000,1617.67],[1736812800000,1618.06],[1736899200000,1618.41],[1736985600000,1618.81],[1737072000000,1619.88],[1737158400000,1619.88],[1737244800000,1619.88],[1737331200000,1620.2],[1737417600000,1620.57],[1737504000000,1620.92],[1737590400000,1621.27],[1737676800000,1622.36],[1737763200000,1622.36],[1737849600000,1622.36],[1737936000000,1622.63],[1738022400000,1622.99],[1738108800000,1623.42],[1738195200000,1623.84],[1738281600000,1624.91],[1738368000000,1624.91],[1738454400000,1624.91],[1738540800000,1625.24],[1738627200000,1625.58],[1738713600000,1625.95],[1738800000000,1626.3],[1738886400000,1627.36],[1738972800000,1627.36],[1739059200000,1627.36],[1739145600000,1627.67],[1739232000000,1627.96],[1739318400000,1628.27],[1739404800000,1628.73],[1739491200000,1629.8],[1739577600000,1629.8],[1739664000000,1629.8],[1739750400000,1630.01],[1739836800000,1630.38],[1739923200000,1630.7],[1740009600000,1630.93],[1740096000000,1632.02],[1740182400000,1632.02],[1740268800000,1632.02],[1740355200000,1632.38],[1740441600000,1632.64],[1740528000000,1632.93],[1740614400000,1633.31],[1740700800000,1634.38],[1740787200000,1634.38],[1740873600000,1634.38],[1740960000000,1634.64],[1741046400000,1634.89],[1741132800000,1635.17],[1741219200000,1635.53],[1741305600000,1636.67],[1741392000000,1636.67],[1741478400000,1636.67],[1741564800000,1637.13],[1741651200000,1637.43],[1741737600000,1637.84],[1741824000000,1638.13],[1741910400000,1639.17],[1741996800000,1639.17],[1742083200000,1639.17],[1742169600000,1639.46],[1742256000000,1639.82],[1742342400000,1640.23],[1742428800000,1640.61],[1742515200000,1641.58],[1742601600000,1641.58],[1742688000000,1641.58],[1742774400000,1641.92],[1742860800000,1642.26],[1742947200000,1642.62],[1743033600000,1643.34],[1743120000000,1644.46],[1743206400000,1644.46],[1743292800000,1644.46],[1743379200000,1644.88],[1743465600000,1645.15],[1743552000000,1645.51],[1743638400000,1645.86],[1743724800000,1646.99],[1743811200000,1646.99],[1743897600000,1646.99],[1743984000000,1647.28],[1744070400000,1647.64],[1744156800000,1647.98],[1744243200000,1648.35],[1744329600000,1649.34],[1744416000000,1649.34],[1744502400000,1649.34],[1744588800000,1649.72],[1744675200000,1650.27],[1744761600000,1652.54],[1744848000000,1652.54],[1744934400000,1652.54],[1745020800000,1652.54],[1745107200000,1652.54],[1745193600000,1652.54],[1745280000000,1652.77],[1745366400000,1653.63],[1745452800000,1653.63],[1745539200000,1654.65],[1745625600000,1654.65],[1745712000000,1654.65],[1745798400000,1654.92],[1745884800000,1655.09],[1745971200000,1655.79],[1746057600000,1655.79],[1746144000000,1656.82],[1746230400000,1656.82],[1746316800000,1656.82],[1746403200000,1657.13],[1746489600000,1657.47],[1746576000000,1657.95],[1746662400000,1658.37],[1746748800000,1659.4],[1746835200000,1659.4],[1746921600000,1659.4],[1747008000000,1659.71],[1747094400000,1659.94],[1747180800000,1660.32],[1747267200000,1660.63],[1747353600000,1661.48],[1747440000000,1661.48],[1747526400000,1661.48],[1747612800000,1661.86],[1747699200000,1662.31],[1747785600000,1662.65],[1747872000000,1662.98],[1747958400000,1663.99],[1748044800000,1663.99],[1748131200000,1663.99],[1748217600000,1664.29],[1748304000000,1664.61],[1748390400000,1665.56],[1748476800000,1665.56],[1748563200000,1666.61],[1748649600000,1666.61],[1748736000000,1666.61],[1748822400000,1666.88],[1748908800000,1667.22],[1748995200000,1667.42],[1749081600000,1667.67],[1749168000000,1669.04],[1749254400000,1669.04],[1749340800000,1669.04],[1749427200000,1669.04],[1749513600000,1669.39],[1749600000000,1669.68],[1749686400000,1670.17],[1749772800000,1671.11],[1749859200000,1671.11],[1749945600000,1671.11],[1750032000000,1671.69],[1750118400000,1671.69],[1750204800000,1672],[1750291200000,1672.32],[1750377600000,1673.32],[1750464000000,1673.32],[1750550400000,1673.32],[1750636800000,1673.64],[1750723200000,1673.96],[1750809600000,1674.37],[1750896000000,1674.63],[1750982400000,1675.31],[1751068800000,1675.31],[1751155200000,1675.31],[1751241600000,1675.61],[1751328000000,1676.02],[1751414400000,1676.33],[1751500800000,1676.66],[1751587200000,1677.69],[1751673600000,1677.69],[1751760000000,1677.69],[1751846400000,1677.83],[1751932800000,1678.11],[1752019200000,1678.36],[1752105600000,1678.78],[1752192000000,1678.78],[1752278400000,1678.78],[1752364800000,1678.78]]}