Sleppa aðalvalmynd
home
Leit
Gagnagátt

IS Einkasafn Erlent (ISK) (fl. A)

Sjóðurinn hentar sérstaklega þeim sem vilja ávaxta fé sitt til lengri tíma í blönduðu safni hlutabréfa og skuldabréfa á erlendum mörkuðum. Sjóðurinn beitir virkri stýringu innan og milli eignaflokka.

Uppfært

Hámarksvægi hlutabréfa

100%

1 árs ávöxtun

-0,9%

Stærð sjóðs í m.kr.

2.913

Áherslur sjóðsins

Markmið sjóðsins er annars vegar að verja höfuðstól eigenda og hins vegar að auka verðmæti hans með því að ávaxta fjármuni sjóðsdeildarinnar á virkan hátt í erlendum fjármálagerningum. Sjóðsdeildin fjárfestir í hlutdeildarskírteinum verðbréfasjóða, sérhæfðra sjóða fyrir almenna fjárfesta og annarra sérhæfðra sjóða, auk þess að fjárfesta í stökum fjármálagerningum og innlánum í samræmi við fjárfestingastefnu. 

Fyrir hvern er sjóðurinn?

Sjóðurinn hentar þeim sem vilja fjárfesta á erlendum mörkuðum og horfa til fjárfestinga til fimm ára eða lengur. Sjóðurinn fjárfestir bæði í erlendum hlutabréfum og skuldabréfum.

Ávöxtun og eignaskipting

Ávöxtun á ársgrundvelli

Gengi sjóðsins: 2.086,24

ÁhættuvísirSjóðir eru flokkaðir eftir áhættuvísum sem eru leiðbeinandi um hversu líklegt er að sjóður lækki í verði vegna hreyfinga á mörkuðum. Áhættuvísir 1 endurspeglar minnstu sveiflur í gengi sjóðsins og þar með minnstu áhættuna en áhættuvísir 7 mestu sveiflur í gengi sjóðsins.

3af 7

Mælikvarði á áhættu og sveiflur í ávöxtun

Eignaskipting

0

Fjárfestingaheimildir

Sjóðurinn fjárfestir eftir atvikum bæði í öðrum sjóðum og stökum verðbréfum. Eignadreifing er lykilhugtak í stýringu sjóðsins en mikilvægt er þó að átta sig á því að talsverðar sveiflur geta verið í verðmætum sjóðsins og þá sérstaklega til styttri tíma. 

Fjárfestingaheimildir

Verðbréfasjóðir, sérhæfðir sjóðir fyrir almenna fjárfesta og sambærilegir sjóðir
40-100%

Aðrar fjárfestingar 0-60%

Skuldabréf og víxlar útgefnir af eða með ábyrgð ríkissjóðs
0-30%
Önnur skuldabréf og víxlar
0-30%
Innlán fjármálafyrirtækja
0-20%
Sérhæfðir sjóðir
0-20%
Stök hlutabréf
0-60%
Afleiður
0-20%

Gengisþróun

Fjárfestingateymi

Sigurður Guðjón Gíslason

Forstöðumaður - Blönduð stýring

Grunnupplýsingar

Grunnupplýsingar, þóknanir og viðskiptapantanir

Upplýsingar

Tegund
Sérhæfður sjóður fyrir almenna fjárfesta 
Stofnár
2016
Mynt
ISK
Lágmarkskaup
10.000 kr.
Lágmarkskaup í áskrift
5.000 kr.
Áhættuvísir
3/7
Uppgjörstími
3 viðskiptadagar (T+3)
Árleg umsjónarlaun
1.25%
Kostnaður við kaup
1.0%
Afsláttur í netbanka
25%
Afsláttur í áskrift
100%
Afgreiðslugjald
1.000 kr.
Afsláttur í netbanka
100%
SFDR flokkun
6. gr.
Losunarstyrkur (tCO-ígildi/ISKm)
0,35
Þjónusta

Panta símtal með ráðgjafa

Ráðgjafar í verðbréfaráðgjöf Íslandsbanka geta aðstoðað við kaup og sölu í hlutabréfum, skuldabréfum og sjóðum.

Panta símtal

Fyrirvarar

Almennur fyrirvari vegna fjárfestinga í sjóðum
Fjárfestingum í fjármálagerningum fylgir ávallt fjárhagsleg áhætta, svo sem hætta á lítilli eða engri ávöxtun eða að höfuðstóll tapist. Bent skal á að ávöxtunartölur vísa til fortíðar og að árangur í fortíð gefur ekki áreiðanlega vísbendingu um árangur í framtíð. Áhætta af fjárfestingu eykst ef fjárfestingin er fjármögnuð með lánsfé og ávöxtun getur aukist eða minnkað vegna gengisflökts þegar við á. Skattaleg meðferð ræðst af aðstæðum hvers viðskiptavinar fyrir sig og getur tekið breytingum í framtíðinni.

Fjárfestar eru hvattir til að kynna sér vel lykilupplýsingaskjöl og útboðslýsingar sjóða en þar er að finna nánari upplýsingar um viðkomandi sjóð, m.a. um áhættuþætti, fjárfestingarheimildir og notkun afleiðna.

Upplýsingar á síðunni eru aðeins birtar í upplýsingaskyni og skal ekki líta á þær sem tilboð eða ráðgjöf um kaup, sölu eða aðra ráðstöfun tiltekinna fjármálagerninga. Áskilinn er réttur til leiðréttinga.

Gengisþróun og ávöxtun
Tekið er tillit til umsýsluþóknunar við daglegan útreikning á gengi sjóða. Ávöxtun umfram 12 mánuði er reiknuð yfir á ársgrundvöll. Ávöxtun styttri tímabila er ekki umreiknuð á ársgrundvöll heldur er um gengisbreytingu að ræða. Uppreikningur ávöxtunar miðast við síðasta skráða gengi og er í grunnmynt viðkomandi sjóðs.

{"time":"2015-07-06T21:28:19.688Z","timeOfLastUpdate":"2025-07-03T00:00:00","symbol":"EINKAER-ALIS","name":"IS Einkasafn Erlent (ISK fl. A)","typeEnum":"specializedFundAIFForRetail","type":"Sérhæfður sjóður fyrir almenna fjárfesta (AIF for retail)","assetClassEnum":"equityISK","assetClassIs":"Hlutabréf í ISK","assetClassEn":"Equity ISK","currency":"ISK","custodian":"ISB-Sjóðir Íslandssjóða","mifidClassification":"complex","issuerSsn":"5511169990","mifidSecurityTypeEnum":"investmentFundsLowerRisk","mifidSecurityType":"Fjárfestingasjóðir - Áhættuminni","securityTypeEnum":"equityFunds","securityTypeIs":"Hlutabréfasjóðir","securityTypeEn":"Equity Funds","listedEnum":"notApplicable","listed":"Á ekki við","taxMethod":"marketValue","investmentLengthEnum":"fiveYears","investmentLength":"5 ár+","riskIndicator":3,"sfdr":"6","purchaseFeePercentage":"0.01","annualManagementFeePercentage":"0.0125","settlementBuy":"T+3","settlementSell":"T+3","cutOffTime":"15:00","tradingDirectionApp":"both","tradingDirectionOnlinebank":"both","channelsSecurityInfo":"yes","price":"2086.237","priceChange":[{"rate":"2085.4216","percentage":"0.04","change":"0.8154","period":"oneDay"},{"rate":"2098.421","percentage":"-0.58","period":"oneMonth"},{"rate":"2201.6272","percentage":"-5.24","period":"sixMonths"},{"rate":"2159.6757","percentage":"-3.4","period":"oneYear"},{"rate":"1912.575","percentage":"4.44","period":"twoYears"},{"rate":"1674.7403","percentage":"7.6","period":"threeYears"},{"rate":"1972.2099","percentage":"1.42","period":"fourYears"},{"rate":"1661.511","percentage":"4.66","period":"fiveYears"},{"rate":"1128.2","percentage":"7.07","period":"beginning"},{"rate":"2171.8675","percentage":"-3.94","period":"yearToDate"}],"information":"https://cdn.islandsbanki.is/image/upload/v1/documents/Einkasafn_Erlent_ISK_ALM_upplysingablad.pdf","auctionInformation":"https://cdn.islandsbanki.is/image/upload/v1/documents/Einkasofn_IS_utbodslysing.pdf","keyInformation":"https://cdn.islandsbanki.is/image/upload/v1/documents/Einkasafn_Erlent_lykilupplysingar_isk.pdf","data":[[1436140800000,0],[1436227200000,0],[1436313600000,0],[1436400000000,0],[1436486400000,0],[1436572800000,0],[1436659200000,0],[1436745600000,0],[1436832000000,0],[1436918400000,0],[1437004800000,0],[1437091200000,0],[1437177600000,0],[1437264000000,0],[1437350400000,0],[1437436800000,0],[1437523200000,0],[1437609600000,0],[1437696000000,0],[1437782400000,0],[1437868800000,0],[1437955200000,0],[1438041600000,0],[1438128000000,0],[1438214400000,0],[1438300800000,0],[1438387200000,0],[1438473600000,0],[1438560000000,0],[1438646400000,0],[1438732800000,0],[1438819200000,0],[1438905600000,0],[1438992000000,0],[1439078400000,0],[1439164800000,0],[1439251200000,0],[1439337600000,0],[1439424000000,0],[1439510400000,0],[1439596800000,0],[1439683200000,0],[1439769600000,0],[1439856000000,0],[1439942400000,0],[1440028800000,0],[1440115200000,0],[1440201600000,0],[1440288000000,0],[1440374400000,0],[1440460800000,0],[1440547200000,0],[1440633600000,0],[1440720000000,0],[1440806400000,0],[1440892800000,0],[1440979200000,0],[1441065600000,0],[1441152000000,0],[1441238400000,0],[1441324800000,0],[1441411200000,0],[1441497600000,0],[1441584000000,0],[1441670400000,0],[1441756800000,0],[1441843200000,0],[1441929600000,0],[1442016000000,0],[1442102400000,0],[1442188800000,0],[1442275200000,0],[1442361600000,0],[1442448000000,0],[1442534400000,0],[1442620800000,0],[1442707200000,0],[1442793600000,0],[1442880000000,0],[1442966400000,0],[1443052800000,0],[1443139200000,0],[1443225600000,0],[1443312000000,0],[1443398400000,0],[1443484800000,0],[1443571200000,0],[1443657600000,0],[1443744000000,0],[1443830400000,0],[1443916800000,0],[1444003200000,0],[1444089600000,0],[1444176000000,0],[1444262400000,0],[1444348800000,0],[1444435200000,0],[1444521600000,0],[1444608000000,0],[1444694400000,0],[1444780800000,0],[1444867200000,0],[1444953600000,0],[1445040000000,0],[1445126400000,0],[1445212800000,0],[1445299200000,0],[1445385600000,0],[1445472000000,0],[1445558400000,0],[1445644800000,0],[1445731200000,0],[1445817600000,0],[1445904000000,0],[1445990400000,0],[1446076800000,0],[1446163200000,0],[1446249600000,0],[1446336000000,0],[1446422400000,0],[1446508800000,0],[1446595200000,0],[1446681600000,0],[1446768000000,0],[1446854400000,0],[1446940800000,0],[1447027200000,0],[1447113600000,0],[1447200000000,0],[1447286400000,0],[1447372800000,0],[1447459200000,0],[1447545600000,0],[1447632000000,0],[1447718400000,0],[1447804800000,0],[1447891200000,0],[1447977600000,0],[1448064000000,0],[1448150400000,0],[1448236800000,0],[1448323200000,0],[1448409600000,0],[1448496000000,0],[1448582400000,0],[1448668800000,0],[1448755200000,0],[1448841600000,0],[1448928000000,0],[1449014400000,0],[1449100800000,0],[1449187200000,0],[1449273600000,0],[1449360000000,0],[1449446400000,0],[1449532800000,0],[1449619200000,0],[1449705600000,0],[1449792000000,0],[1449878400000,0],[1449964800000,0],[1450051200000,0],[1450137600000,0],[1450224000000,0],[1450310400000,0],[1450396800000,0],[1450483200000,0],[1450569600000,0],[1450656000000,0],[1450742400000,0],[1450828800000,0],[1450915200000,0],[1451001600000,0],[1451088000000,0],[1451174400000,0],[1451260800000,0],[1451347200000,0],[1451433600000,0],[1451520000000,0],[1451606400000,0],[1451692800000,0],[1451779200000,0],[1451865600000,0],[1451952000000,0],[1452038400000,0],[1452124800000,0],[1452211200000,0],[1452297600000,0],[1452384000000,0],[1452470400000,0],[1452556800000,0],[1452643200000,0],[1452729600000,0],[1452816000000,0],[1452902400000,0],[1452988800000,0],[1453075200000,0],[1453161600000,0],[1453248000000,0],[1453334400000,0],[1453420800000,0],[1453507200000,0],[1453593600000,0],[1453680000000,0],[1453766400000,0],[1453852800000,0],[1453939200000,0],[1454025600000,0],[1454112000000,0],[1454198400000,0],[1454284800000,0],[1454371200000,0],[1454457600000,0],[1454544000000,0],[1454630400000,0],[1454716800000,0],[1454803200000,0],[1454889600000,0],[1454976000000,0],[1455062400000,0],[1455148800000,0],[1455235200000,0],[1455321600000,0],[1455408000000,0],[1455494400000,0],[1455580800000,0],[1455667200000,0],[1455753600000,0],[1455840000000,0],[1455926400000,0],[1456012800000,0],[1456099200000,0],[1456185600000,0],[1456272000000,0],[1456358400000,0],[1456444800000,0],[1456531200000,0],[1456617600000,0],[1456704000000,0],[1456790400000,0],[1456876800000,0],[1456963200000,0],[1457049600000,0],[1457136000000,0],[1457222400000,0],[1457308800000,0],[1457395200000,0],[1457481600000,0],[1457568000000,0],[1457654400000,0],[1457740800000,0],[1457827200000,0],[1457913600000,0],[1458000000000,0],[1458086400000,0],[1458172800000,0],[1458259200000,0],[1458345600000,0],[1458432000000,0],[1458518400000,0],[1458604800000,0],[1458691200000,0],[1458777600000,0],[1458864000000,0],[1458950400000,0],[1459036800000,0],[1459123200000,0],[1459209600000,0],[1459296000000,0],[1459382400000,0],[1459468800000,0],[1459555200000,0],[1459641600000,0],[1459728000000,0],[1459814400000,0],[1459900800000,0],[1459987200000,0],[1460073600000,0],[1460160000000,0],[1460246400000,0],[1460332800000,0],[1460419200000,0],[1460505600000,0],[1460592000000,0],[1460678400000,0],[1460764800000,0],[1460851200000,0],[1460937600000,0],[1461024000000,0],[1461110400000,0],[1461196800000,0],[1461283200000,0],[1461369600000,0],[1461456000000,0],[1461542400000,0],[1461628800000,0],[1461715200000,0],[1461801600000,0],[1461888000000,0],[1461974400000,0],[1462060800000,0],[1462147200000,0],[1462233600000,0],[1462320000000,0],[1462406400000,0],[1462492800000,0],[1462579200000,0],[1462665600000,0],[1462752000000,0],[1462838400000,0],[1462924800000,0],[1463011200000,0],[1463097600000,0],[1463184000000,0],[1463270400000,0],[1463356800000,0],[1463443200000,0],[1463529600000,0],[1463616000000,0],[1463702400000,0],[1463788800000,0],[1463875200000,0],[1463961600000,0],[1464048000000,0],[1464134400000,0],[1464220800000,0],[1464307200000,0],[1464393600000,0],[1464480000000,0],[1464566400000,0],[1464652800000,0],[1464739200000,0],[1464825600000,0],[1464912000000,0],[1464998400000,0],[1465084800000,0],[1465171200000,0],[1465257600000,0],[1465344000000,0],[1465430400000,0],[1465516800000,0],[1465603200000,0],[1465689600000,0],[1465776000000,0],[1465862400000,0],[1465948800000,0],[1466035200000,0],[1466121600000,0],[1466208000000,0],[1466294400000,0],[1466380800000,0],[1466467200000,0],[1466553600000,0],[1466640000000,0],[1466726400000,0],[1466812800000,0],[1466899200000,0],[1466985600000,0],[1467072000000,0],[1467158400000,0],[1467244800000,0],[1467331200000,0],[1467417600000,0],[1467504000000,0],[1467590400000,0],[1467676800000,0],[1467763200000,0],[1467849600000,0],[1467936000000,0],[1468022400000,0],[1468108800000,0],[1468195200000,0],[1468281600000,0],[1468368000000,0],[1468454400000,0],[1468540800000,0],[1468627200000,0],[1468713600000,0],[1468800000000,0],[1468886400000,0],[1468972800000,0],[1469059200000,0],[1469145600000,0],[1469232000000,0],[1469318400000,0],[1469404800000,0],[1469491200000,0],[1469577600000,0],[1469664000000,0],[1469750400000,0],[1469836800000,0],[1469923200000,0],[1470009600000,0],[1470096000000,0],[1470182400000,0],[1470268800000,0],[1470355200000,0],[1470441600000,0],[1470528000000,0],[1470614400000,0],[1470700800000,0],[1470787200000,0],[1470873600000,0],[1470960000000,0],[1471046400000,0],[1471132800000,0],[1471219200000,0],[1471305600000,0],[1471392000000,0],[1471478400000,0],[1471564800000,0],[1471651200000,0],[1471737600000,0],[1471824000000,0],[1471910400000,0],[1471996800000,0],[1472083200000,0],[1472169600000,0],[1472256000000,0],[1472342400000,0],[1472428800000,0],[1472515200000,0],[1472601600000,0],[1472688000000,0],[1472774400000,0],[1472860800000,0],[1472947200000,0],[1473033600000,0],[1473120000000,0],[1473206400000,0],[1473292800000,0],[1473379200000,0],[1473465600000,0],[1473552000000,0],[1473638400000,0],[1473724800000,0],[1473811200000,0],[1473897600000,0],[1473984000000,0],[1474070400000,0],[1474156800000,0],[1474243200000,0],[1474329600000,0],[1474416000000,0],[1474502400000,0],[1474588800000,0],[1474675200000,0],[1474761600000,0],[1474848000000,0],[1474934400000,0],[1475020800000,0],[1475107200000,0],[1475193600000,0],[1475280000000,0],[1475366400000,0],[1475452800000,0],[1475539200000,0],[1475625600000,0],[1475712000000,0],[1475798400000,0],[1475884800000,0],[1475971200000,0],[1476057600000,0],[1476144000000,0],[1476230400000,0],[1476316800000,0],[1476403200000,0],[1476489600000,0],[1476576000000,0],[1476662400000,0],[1476748800000,0],[1476835200000,0],[1476921600000,0],[1477008000000,0],[1477094400000,0],[1477180800000,0],[1477267200000,0],[1477353600000,0],[1477440000000,0],[1477526400000,0],[1477612800000,0],[1477699200000,0],[1477785600000,0],[1477872000000,0],[1477958400000,0],[1478044800000,0],[1478131200000,0],[1478217600000,0],[1478304000000,0],[1478390400000,0],[1478476800000,0],[1478563200000,0],[1478649600000,0],[1478736000000,0],[1478822400000,0],[1478908800000,0],[1478995200000,0],[1479081600000,0],[1479168000000,0],[1479254400000,0],[1479340800000,0],[1479427200000,0],[1479513600000,0],[1479600000000,0],[1479686400000,0],[1479772800000,0],[1479859200000,0],[1479945600000,0],[1480032000000,0],[1480118400000,0],[1480204800000,0],[1480291200000,0],[1480377600000,0],[1480464000000,0],[1480550400000,0],[1480636800000,0],[1480723200000,0],[1480809600000,0],[1480896000000,0],[1480982400000,0],[1481068800000,0],[1481155200000,0],[1481241600000,0],[1481328000000,0],[1481414400000,0],[1481500800000,0],[1481587200000,0],[1481673600000,0],[1481760000000,0],[1481846400000,0],[1481932800000,0],[1482019200000,0],[1482105600000,0],[1482192000000,0],[1482278400000,0],[1482364800000,0],[1482451200000,0],[1482537600000,0],[1482624000000,0],[1482710400000,0],[1482796800000,0],[1482883200000,0],[1482969600000,0],[1483056000000,1128.2],[1483142400000,1128.2],[1483228800000,1128.2],[1483315200000,1136.1],[1483401600000,1142.3],[1483488000000,1136.4],[1483574400000,1135.7],[1483660800000,1136.13],[1483747200000,1136.13],[1483833600000,1136.13],[1483920000000,1143.28],[1484006400000,1146.53],[1484092800000,1168.73],[1484179200000,1147.17],[1484265600000,1149.25],[1484352000000,1149.25],[1484438400000,1149.25],[1484524800000,1149.28],[1484611200000,1136.03],[1484697600000,1131.43],[1484784000000,1134.49],[1484870400000,1139.47],[1484956800000,1139.47],[1485043200000,1139.47],[1485129600000,1132.64],[1485216000000,1155.65],[1485302400000,1166.8],[1485388800000,1176.54],[1485475200000,1183.3222],[1485561600000,1183.3222],[1485648000000,1183.3222],[1485734400000,1177.8809],[1485820800000,1172.704],[1485907200000,1165.7883],[1485993600000,1141.0288],[1486080000000,1150.1261],[1486166400000,1150.1261],[1486252800000,1150.1261],[1486339200000,1149.3089],[1486425600000,1153.328],[1486512000000,1147.8282],[1486598400000,1149.9878],[1486684800000,1155.2064],[1486771200000,1155.2064],[1486857600000,1155.2064],[1486944000000,1159.3615],[1487030400000,1154.1137],[1487116800000,1149.7999],[1487203200000,1141.6756],[1487289600000,1139.2358],[1487376000000,1139.2358],[1487462400000,1139.2358],[1487548800000,1137.0656],[1487635200000,1144.0179],[1487721600000,1140.5116],[1487808000000,1133.9172],[1487894400000,1120.7693],[1487980800000,1120.7693],[1488067200000,1120.7693],[1488153600000,1112.33],[1488240000000,1102.1332],[1488326400000,1102.5306],[1488412800000,1119.3578],[1488499200000,1110.749],[1488585600000,1110.749],[1488672000000,1110.749],[1488758400000,1105.0653],[1488844800000,1117.6745],[1488931200000,1123.727],[1489017600000,1122.3098],[1489104000000,1120.9277],[1489190400000,1120.9277],[1489276800000,1120.9277],[1489363200000,1152.4614],[1489449600000,1162.3648],[1489536000000,1139.2023],[1489622400000,1151.4299],[1489708800000,1139.6918],[1489795200000,1139.6918],[1489881600000,1139.6918],[1489968000000,1137.0391],[1490054400000,1144.7157],[1490140800000,1151.4745],[1490227200000,1157.9574],[1490313600000,1150.2492],[1490400000000,1150.2492],[1490486400000,1150.2492],[1490572800000,1143.7649],[1490659200000,1148.107],[1490745600000,1165.3951],[1490832000000,1180.7137],[1490918400000,1184.8582],[1491004800000,1184.8582],[1491091200000,1184.8582],[1491177600000,1186.0087],[1491264000000,1193.7926],[1491350400000,1175.0158],[1491436800000,1173.0846],[1491523200000,1171.7363],[1491609600000,1171.7363],[1491696000000,1171.7363],[1491782400000,1173.8942],[1491868800000,1171.0369],[1491955200000,1163.2321],[1492041600000,1163.2321],[1492128000000,1163.2321],[1492214400000,1163.2321],[1492300800000,1163.2321],[1492387200000,1163.2321],[1492473600000,1153.0054],[1492560000000,1143.7398],[1492646400000,1143.7398],[1492732800000,1145.1197],[1492819200000,1145.1197],[1492905600000,1145.1197],[1492992000000,1135.6083],[1493078400000,1143.1825],[1493164800000,1135.0858],[1493251200000,1138.8511],[1493337600000,1134.1738],[1493424000000,1134.1738],[1493510400000,1134.1738],[1493596800000,1134.1738],[1493683200000,1134.7022],[1493769600000,1137.8365],[1493856000000,1139.0674],[1493942400000,1140.7631],[1494028800000,1140.7631],[1494115200000,1140.7631],[1494201600000,1145.4291],[1494288000000,1143.9524],[1494374400000,1145.9488],[1494460800000,1140.2092],[1494547200000,1130.6484],[1494633600000,1130.6484],[1494720000000,1130.6484],[1494806400000,1118.3265],[1494892800000,1116.8874],[1494979200000,1105.8072],[1495065600000,1089.762],[1495152000000,1084.9875],[1495238400000,1084.9875],[1495324800000,1084.9875],[1495411200000,1083.1009],[1495497600000,1087.5543],[1495584000000,1094.8821],[1495670400000,1094.8821],[1495756800000,1096.2027],[1495843200000,1096.2027],[1495929600000,1096.2027],[1496016000000,1092.4189],[1496102400000,1089.4638],[1496188800000,1085.0311],[1496275200000,1085.7543],[1496361600000,1084.589],[1496448000000,1084.589],[1496534400000,1084.589],[1496620800000,1084.589],[1496707200000,1080.0221],[1496793600000,1085.4229],[1496880000000,1091.469],[1496966400000,1089.9329],[1497052800000,1089.9329],[1497139200000,1089.9329],[1497225600000,1084.6143],[1497312000000,1109.2492],[1497398400000,1100.4595],[1497484800000,1107.4065],[1497571200000,1107.4228],[1497657600000,1107.4228],[1497744000000,1107.4228],[1497830400000,1119.0043],[1497916800000,1135.9972],[1498003200000,1153.8401],[1498089600000,1155.3328],[1498176000000,1142.6238],[1498262400000,1142.6238],[1498348800000,1142.6238],[1498435200000,1142.4185],[1498521600000,1157.5514],[1498608000000,1148.0063],[1498694400000,1133.107],[1498780800000,1135.2622],[1498867200000,1135.2622],[1498953600000,1135.2622],[1499040000000,1125.2565],[1499126400000,1128.0267],[1499212800000,1142.1357],[1499299200000,1147.7165],[1499385600000,1137.2234],[1499472000000,1137.2234],[1499558400000,1137.2234],[1499644800000,1147.2704],[1499731200000,1162.2266],[1499817600000,1190.3087],[1499904000000,1153.0485],[1499990400000,1168.5004],[1500076800000,1168.5004],[1500163200000,1168.5004],[1500249600000,1152.6111],[1500336000000,1147.668],[1500422400000,1192.9782],[1500508800000,1191.4277],[1500595200000,1178.8186],[1500681600000,1178.8186],[1500768000000,1178.8186],[1500854400000,1174.5549],[1500940800000,1189.3157],[1501027200000,1170.3185],[1501113600000,1190.6302],[1501200000000,1159.7669],[1501286400000,1159.7669],[1501372800000,1159.7669],[1501459200000,1153.982],[1501545600000,1160.309],[1501632000000,1168.6896],[1501718400000,1173.916],[1501804800000,1174.1886],[1501891200000,1174.1886],[1501977600000,1174.1886],[1502064000000,1174.1886],[1502150400000,1178.9663],[1502236800000,1180.5854],[1502323200000,1182.415],[1502409600000,1170.1709],[1502496000000,1170.1709],[1502582400000,1170.1709],[1502668800000,1189.2773],[1502755200000,1197.5159],[1502841600000,1219.978],[1502928000000,1217.5327],[1503014400000,1189.4349],[1503100800000,1189.4349],[1503187200000,1189.4349],[1503273600000,1171.4612],[1503360000000,1175.7594],[1503446400000,1199.5482],[1503532800000,1191.0232],[1503619200000,1190.0683],[1503705600000,1190.0683],[1503792000000,1190.0683],[1503878400000,1164.1574],[1503964800000,1160.9457],[1504051200000,1170.3245],[1504137600000,1174.1219],[1504224000000,1173.0701],[1504310400000,1173.0701],[1504396800000,1173.0701],[1504483200000,1175.7229],[1504569600000,1174.2716],[1504656000000,1186.0776],[1504742400000,1185.6859],[1504828800000,1187.9466],[1504915200000,1187.9466],[1505001600000,1187.9466],[1505088000000,1196.8129],[1505174400000,1212.0122],[1505260800000,1210.2764],[1505347200000,1208.8508],[1505433600000,1201.5021],[1505520000000,1201.5021],[1505606400000,1201.5021],[1505692800000,1210.0175],[1505779200000,1205.2479],[1505865600000,1213.0816],[1505952000000,1224.3916],[1506038400000,1217.8692],[1506124800000,1217.8692],[1506211200000,1217.8692],[1506297600000,1221.9548],[1506384000000,1220.0458],[1506470400000,1213.9889],[1506556800000,1205.5439],[1506643200000,1198.5505],[1506729600000,1198.5505],[1506816000000,1198.5505],[1506902400000,1213.2154],[1506988800000,1212.3348],[1507075200000,1210.3946],[1507161600000,1220.9765],[1507248000000,1210.4617],[1507334400000,1210.4617],[1507420800000,1210.4617],[1507507200000,1209.4731],[1507593600000,1214.6145],[1507680000000,1210.0415],[1507766400000,1209.78],[1507852800000,1212.6026],[1507939200000,1212.6026],[1508025600000,1212.6026],[1508112000000,1216.6271],[1508198400000,1222.0973],[1508284800000,1220.0965],[1508371200000,1218.4056],[1508457600000,1221.1006],[1508544000000,1221.1006],[1508630400000,1221.1006],[1508716800000,1222.5202],[1508803200000,1220.2227],[1508889600000,1221.5516],[1508976000000,1214.2096],[1509062400000,1232.0457],[1509148800000,1232.0457],[1509235200000,1232.0457],[1509321600000,1218.1396],[1509408000000,1219.1502],[1509494400000,1231.2241],[1509580800000,1233.9943],[1509667200000,1234.6514],[1509753600000,1234.6514],[1509840000000,1234.6514],[1509926400000,1238.6355],[1510012800000,1236.214],[1510099200000,1233.11],[1510185600000,1214.2537],[1510272000000,1205.1949],[1510358400000,1205.1949],[1510444800000,1205.1949],[1510531200000,1201.859],[1510617600000,1198.646],[1510704000000,1197.9148],[1510790400000,1197.4108],[1510876800000,1199.2072],[1510963200000,1199.2072],[1511049600000,1199.2072],[1511136000000,1201.9166],[1511222400000,1208.6961],[1511308800000,1212.5012],[1511395200000,1220.7291],[1511481600000,1213.2614],[1511568000000,1213.2614],[1511654400000,1213.2614],[1511740800000,1206.2123],[1511827200000,1218.065],[1511913600000,1219.4266],[1512000000000,1217.4912],[1512086400000,1214.3647],[1512172800000,1214.3647],[1512259200000,1214.3647],[1512345600000,1219.985],[1512432000000,1230.3035],[1512518400000,1214.775],[1512604800000,1228.7937],[1512691200000,1228.6503],[1512777600000,1228.6503],[1512864000000,1228.6503],[1512950400000,1226.7007],[1513036800000,1237.7928],[1513123200000,1236.9961],[1513209600000,1237.5794],[1513296000000,1245.2528],[1513382400000,1245.2528],[1513468800000,1245.2528],[1513555200000,1249.8648],[1513641600000,1254.8945],[1513728000000,1255.5836],[1513814400000,1250.0888],[1513900800000,1261.3411],[1513987200000,1261.3411],[1514073600000,1261.3411],[1514160000000,1261.3411],[1514246400000,1261.3411],[1514332800000,1258.9687],[1514419200000,1253.0919],[1514505600000,1246.4407],[1514592000000,1246.4407],[1514678400000,1246.4407],[1514764800000,1246.4407],[1514851200000,1232.1394],[1514937600000,1255.8161],[1515024000000,1258.5199],[1515110400000,1269.0308],[1515196800000,1269.0308],[1515283200000,1269.0308],[1515369600000,1274.4547],[1515456000000,1284.9692],[1515542400000,1280.1319],[1515628800000,1284.2738],[1515715200000,1277.2306],[1515801600000,1277.2306],[1515888000000,1277.2306],[1515974400000,1271.0003],[1516060800000,1277.0348],[1516147200000,1278.4949],[1516233600000,1283.0706],[1516320000000,1278.7175],[1516406400000,1278.7175],[1516492800000,1278.7175],[1516579200000,1288.3134],[1516665600000,1295.5937],[1516752000000,1289.072],[1516838400000,1282.9688],[1516924800000,1276.5821],[1517011200000,1276.5821],[1517097600000,1276.5821],[1517184000000,1275.7078],[1517270400000,1265.6286],[1517356800000,1261.1564],[1517443200000,1260.1997],[1517529600000,1247.2705],[1517616000000,1247.2705],[1517702400000,1247.2705],[1517788800000,1223.0116],[1517875200000,1203.5419],[1517961600000,1210.2615],[1518048000000,1209.5236],[1518134400000,1189.1302],[1518220800000,1189.1302],[1518307200000,1189.1302],[1518393600000,1194.1326],[1518480000000,1198.9753],[1518566400000,1204.9542],[1518652800000,1203.7522],[1518739200000,1214.2486],[1518825600000,1214.2486],[1518912000000,1214.2486],[1518998400000,1216.5948],[1519084800000,1220.6274],[1519171200000,1212.0996],[1519257600000,1212.4036],[1519344000000,1215.4293],[1519430400000,1215.4293],[1519516800000,1215.4293],[1519603200000,1221.6215],[1519689600000,1226.8478],[1519776000000,1223.7615],[1519862400000,1213.0152],[1519948800000,1195.0536],[1520035200000,1195.0536],[1520121600000,1195.0536],[1520208000000,1196.1847],[1520294400000,1201.3579],[1520380800000,1198.7565],[1520467200000,1200.885],[1520553600000,1214.2006],[1520640000000,1214.2006],[1520726400000,1214.2006],[1520812800000,1223.0153],[1520899200000,1221.1155],[1520985600000,1212.4967],[1521072000000,1209.9846],[1521158400000,1208.2126],[1521244800000,1208.2126],[1521331200000,1208.2126],[1521417600000,1202.6115],[1521504000000,1195.1435],[1521590400000,1197.9687],[1521676800000,1190.1005],[1521763200000,1164.5997],[1521849600000,1164.5997],[1521936000000,1164.5997],[1522022400000,1149.2734],[1522108800000,1155.2643],[1522195200000,1147.7064],[1522281600000,1147.7064],[1522368000000,1147.7064],[1522454400000,1147.7064],[1522540800000,1147.7064],[1522627200000,1147.7064],[1522713600000,1158.4695],[1522800000000,1158.5544],[1522886400000,1167.4105],[1522972800000,1170.5616],[1523059200000,1170.5616],[1523145600000,1170.5616],[1523232000000,1160.9797],[1523318400000,1165.2446],[1523404800000,1170.4471],[1523491200000,1179.5272],[1523577600000,1176.226],[1523664000000,1176.226],[1523750400000,1176.226],[1523836800000,1178.4345],[1523923200000,1187.776],[1524009600000,1200.4886],[1524096000000,1200.4886],[1524182400000,1204.5643],[1524268800000,1204.5643],[1524355200000,1204.5643],[1524441600000,1204.747],[1524528000000,1201.4808],[1524614400000,1192.7287],[1524700800000,1197.2641],[1524787200000,1207.8869],[1524873600000,1207.8869],[1524960000000,1207.8869],[1525046400000,1203.5704],[1525132800000,1203.5704],[1525219200000,1208.6918],[1525305600000,1204.4475],[1525392000000,1207.5064],[1525478400000,1207.5064],[1525564800000,1207.5064],[1525651200000,1212.2243],[1525737600000,1222.8483],[1525824000000,1227.423],[1525910400000,1227.423],[1525996800000,1233.7388],[1526083200000,1233.7388],[1526169600000,1233.7388],[1526256000000,1234.2102],[1526342400000,1240.9161],[1526428800000,1252.4921],[1526515200000,1257.9038],[1526601600000,1259.1424],[1526688000000,1259.1424],[1526774400000,1259.1424],[1526860800000,1259.1424],[1526947200000,1260.2791],[1527033600000,1266.8469],[1527120000000,1266.5428],[1527206400000,1264.4966],[1527292800000,1264.4966],[1527379200000,1264.4966],[1527465600000,1265.7228],[1527552000000,1264.5974],[1527638400000,1250.4502],[1527724800000,1249.3898],[1527811200000,1240.202],[1527897600000,1240.202],[1527984000000,1240.202],[1528070400000,1250.1604],[1528156800000,1268.8381],[1528243200000,1266.1445],[1528329600000,1272.5874],[1528416000000,1279.4078],[1528502400000,1279.4078],[1528588800000,1279.4078],[1528675200000,1280.6837],[1528761600000,1285.4996],[1528848000000,1292.4038],[1528934400000,1279.7124],[1529020800000,1288.9529],[1529107200000,1288.9529],[1529193600000,1288.9529],[1529280000000,1293.82],[1529366400000,1307.9664],[1529452800000,1298.081],[1529539200000,1308.3052],[1529625600000,1291.6736],[1529712000000,1291.6736],[1529798400000,1291.6736],[1529884800000,1283.6736],[1529971200000,1266.7329],[1530057600000,1257.6048],[1530144000000,1249.9344],[1530230400000,1246.8165],[1530316800000,1246.8165],[1530403200000,1246.8165],[1530489600000,1247.219],[1530576000000,1252.5561],[1530662400000,1259.4821],[1530748800000,1253.2343],[1530835200000,1259.3643],[1530921600000,1259.3643],[1531008000000,1259.3643],[1531094400000,1267.4602],[1531180800000,1282.014],[1531267200000,1280.2146],[1531353600000,1280.2606],[1531440000000,1289.4047],[1531526400000,1289.4047],[1531612800000,1289.4047],[1531699200000,1283.5153],[1531785600000,1275.8414],[1531872000000,1286.5804],[1531958400000,1288.0575],[1532044800000,1280.3866],[1532131200000,1280.3866],[1532217600000,1280.3866],[1532304000000,1280.3006],[1532390400000,1283.2011],[1532476800000,1284.7377],[1532563200000,1268.9636],[1532649600000,1283.8528],[1532736000000,1283.8528],[1532822400000,1283.8528],[1532908800000,1276.6099],[1532995200000,1268.7651],[1533081600000,1278.7942],[1533168000000,1288.5766],[1533254400000,1288.8954],[1533340800000,1288.8954],[1533427200000,1288.8954],[1533513600000,1288.8954],[1533600000000,1295.6976],[1533686400000,1299.7128],[1533772800000,1302.308],[1533859200000,1309.1621],[1533945600000,1309.1621],[1534032000000,1309.1621],[1534118400000,1301.0556],[1534204800000,1294.4544],[1534291200000,1306.4722],[1534377600000,1295.6741],[1534464000000,1283.5043],[1534550400000,1283.5043],[1534636800000,1283.5043],[1534723200000,1283.6094],[1534809600000,1292.2741],[1534896000000,1295.1499],[1534982400000,1299.1419],[1535068800000,1297.1056],[1535155200000,1297.1056],[1535241600000,1297.1056],[1535328000000,1298.2178],[1535414400000,1297.1878],[1535500800000,1304.7878],[1535587200000,1305.811],[1535673600000,1301.8615],[1535760000000,1301.8615],[1535846400000,1301.8615],[1535932800000,1304.5404],[1536019200000,1315.5277],[1536105600000,1314.1369],[1536192000000,1306.6018],[1536278400000,1322.5186],[1536364800000,1322.5186],[1536451200000,1322.5186],[1536537600000,1327.9416],[1536624000000,1346.9602],[1536710400000,1352.2654],[1536796800000,1346.1177],[1536883200000,1315.463],[1536969600000,1315.463],[1537056000000,1315.463],[1537142400000,1315.166],[1537228800000,1308.7527],[1537315200000,1322.0359],[1537401600000,1338.9106],[1537488000000,1338.6962],[1537574400000,1338.6962],[1537660800000,1338.6962],[1537747200000,1339.2908],[1537833600000,1358.2632],[1537920000000,1332.2146],[1538006400000,1335.565],[1538092800000,1346.5581],[1538179200000,1346.5581],[1538265600000,1346.5581],[1538352000000,1345.5402],[1538438400000,1363.7944],[1538524800000,1366.3365],[1538611200000,1373.3559],[1538697600000,1356.1514],[1538784000000,1356.1514],[1538870400000,1356.1514],[1538956800000,1360.0132],[1539043200000,1362.4856],[1539129600000,1360.2708],[1539216000000,1331.4391],[1539302400000,1319.4629],[1539388800000,1319.4629],[1539475200000,1319.4629],[1539561600000,1323.7336],[1539648000000,1333.1333],[1539734400000,1373.9733],[1539820800000,1368.8228],[1539907200000,1344.4047],[1539993600000,1344.4047],[1540080000000,1344.4047],[1540166400000,1338.8025],[1540252800000,1347.5495],[1540339200000,1337.8568],[1540425600000,1328.5359],[1540512000000,1335.873],[1540598400000,1335.873],[1540684800000,1335.873],[1540771200000,1326.6098],[1540857600000,1331.0637],[1540944000000,1350.3502],[1541030400000,1358.9277],[1541116800000,1361.5437],[1541203200000,1361.5437],[1541289600000,1361.5437],[1541376000000,1372.2807],[1541462400000,1374.2387],[1541548800000,1377.4439],[1541635200000,1394.6001],[1541721600000,1398.2494],[1541808000000,1398.2494],[1541894400000,1398.2494],[1541980800000,1395.2655],[1542067200000,1385.0046],[1542153600000,1398.6564],[1542240000000,1391.862],[1542326400000,1395.4652],[1542412800000,1395.4652],[1542499200000,1395.4652],[1542585600000,1385.3989],[1542672000000,1370.2162],[1542758400000,1368.408],[1542844800000,1369.5749],[1542931200000,1368.0389],[1543017600000,1368.0389],[1543104000000,1368.0389],[1543190400000,1369.8232],[1543276800000,1388.7389],[1543363200000,1404.954],[1543449600000,1417.8447],[1543536000000,1390.9491],[1543622400000,1390.9491],[1543708800000,1390.9491],[1543795200000,1402.5067],[1543881600000,1396.3837],[1543968000000,1383.2532],[1544054400000,1373.0868],[1544140800000,1344.3986],[1544227200000,1344.3986],[1544313600000,1344.3986],[1544400000000,1344.2862],[1544486400000,1345.335],[1544572800000,1354.9788],[1544659200000,1360.4592],[1544745600000,1362.4568],[1544832000000,1362.4568],[1544918400000,1362.4568],[1545004800000,1330.0977],[1545091200000,1312.3022],[1545177600000,1304.0469],[1545264000000,1265.1858],[1545350400000,1240.1389],[1545436800000,1240.1389],[1545523200000,1240.1389],[1545609600000,1240.1389],[1545696000000,1240.1389],[1545782400000,1240.1389],[1545868800000,1215.2247],[1545955200000,1225.9284],[1546041600000,1225.9284],[1546128000000,1225.9284],[1546214400000,1236.7042],[1546300800000,1236.7042],[1546387200000,1239.0551],[1546473600000,1240.8351],[1546560000000,1241.8559],[1546646400000,1241.8559],[1546732800000,1241.8559],[1546819200000,1268.9588],[1546905600000,1286.821],[1546992000000,1304.4997],[1547078400000,1306.7847],[1547164800000,1318.9164],[1547251200000,1318.9164],[1547337600000,1318.9164],[1547424000000,1327.7449],[1547510400000,1333.1021],[1547596800000,1341.1469],[1547683200000,1335.3926],[1547769600000,1347.1578],[1547856000000,1347.1578],[1547942400000,1347.1578],[1548028800000,1357.3645],[1548115200000,1346.1279],[1548201600000,1341.5611],[1548288000000,1339.1951],[1548374400000,1336.2107],[1548460800000,1336.2107],[1548547200000,1336.2107],[1548633600000,1337.2962],[1548720000000,1334.8991],[1548806400000,1344.3009],[1548892800000,1353.1783],[1548979200000,1363.7703],[1549065600000,1363.7703],[1549152000000,1363.7703],[1549238400000,1365.7687],[1549324800000,1373.1886],[1549411200000,1379.7715],[1549497600000,1377.6838],[1549584000000,1364.2742],[1549670400000,1364.2742],[1549756800000,1364.2742],[1549843200000,1368.8921],[1549929600000,1377.6603],[1550016000000,1385.0435],[1550102400000,1376.5694],[1550188800000,1370.059],[1550275200000,1370.059],[1550361600000,1370.059],[1550448000000,1375.3401],[1550534400000,1386.2659],[1550620800000,1389.4546],[1550707200000,1391.8425],[1550793600000,1392.9468],[1550880000000,1392.9468],[1550966400000,1392.9468],[1551052800000,1394.3572],[1551139200000,1401.7374],[1551225600000,1397.2618],[1551312000000,1394.4351],[1551398400000,1394.5467],[1551484800000,1394.5467],[1551571200000,1394.5467],[1551657600000,1403.2404],[1551744000000,1412.1824],[1551830400000,1413.7223],[1551916800000,1402.0987],[1552003200000,1399.0566],[1552089600000,1399.0566],[1552176000000,1399.0566],[1552262400000,1397.1028],[1552348800000,1402.955],[1552435200000,1391.9818],[1552521600000,1393.5021],[1552608000000,1381.1373],[1552694400000,1381.1373],[1552780800000,1381.1373],[1552867200000,1384.2324],[1552953600000,1383.9247],[1553040000000,1384.9498],[1553126400000,1394.6421],[1553212800000,1407.4409],[1553299200000,1407.4409],[1553385600000,1407.4409],[1553472000000,1408.5642],[1553558400000,1414.7465],[1553644800000,1425.5816],[1553731200000,1426.733],[1553817600000,1437.7093],[1553904000000,1437.7093],[1553990400000,1437.7093],[1554076800000,1449.2028],[1554163200000,1461.8011],[1554249600000,1422.9012],[1554336000000,1425.509],[1554422400000,1425.4739],[1554508800000,1425.4739],[1554595200000,1425.4739],[1554681600000,1426.8988],[1554768000000,1424.0914],[1554854400000,1424.9986],[1554940800000,1438.5599],[1555027200000,1436.3341],[1555113600000,1436.3341],[1555200000000,1436.3341],[1555286400000,1444.3508],[1555372800000,1446.7446],[1555459200000,1445.4418],[1555545600000,1445.4418],[1555632000000,1445.4418],[1555718400000,1445.4418],[1555804800000,1445.4418],[1555891200000,1445.4418],[1555977600000,1455.9298],[1556064000000,1464.6795],[1556150400000,1464.6795],[1556236800000,1471.6925],[1556323200000,1471.6925],[1556409600000,1471.6925],[1556496000000,1474.7971],[1556582400000,1470.6234],[1556668800000,1470.6234],[1556755200000,1481.5488],[1556841600000,1478.9096],[1556928000000,1478.9096],[1557014400000,1478.9096],[1557100800000,1466.7974],[1557187200000,1464.7181],[1557273600000,1455.5368],[1557360000000,1455.9866],[1557446400000,1448.7249],[1557532800000,1448.7249],[1557619200000,1448.7249],[1557705600000,1435.7495],[1557792000000,1431.3202],[1557878400000,1436.9453],[1557964800000,1439.7105],[1558051200000,1451.6802],[1558137600000,1451.6802],[1558224000000,1451.6802],[1558310400000,1448.9205],[1558396800000,1448.6657],[1558483200000,1458.8848],[1558569600000,1450.4393],[1558656000000,1438.5979],[1558742400000,1438.5979],[1558828800000,1438.5979],[1558915200000,1442.3011],[1559001600000,1445.8052],[1559088000000,1440.011],[1559174400000,1440.011],[1559260800000,1427.1242],[1559347200000,1427.1242],[1559433600000,1427.1242],[1559520000000,1420.86],[1559606400000,1427.2547],[1559692800000,1442.4506],[1559779200000,1449.1012],[1559865600000,1453.6728],[1559952000000,1453.6728],[1560038400000,1453.6728],[1560124800000,1453.6728],[1560211200000,1472.8604],[1560297600000,1488.7149],[1560384000000,1494.9113],[1560470400000,1494.7219],[1560556800000,1494.7219],[1560643200000,1494.7219],[1560729600000,1494.7219],[1560816000000,1503.786],[1560902400000,1513.1241],[1560988800000,1511.9644],[1561075200000,1517.0828],[1561161600000,1517.0828],[1561248000000,1517.0828],[1561334400000,1506.4656],[1561420800000,1503.9123],[1561507200000,1499.0506],[1561593600000,1499.719],[1561680000000,1504.6965],[1561766400000,1504.6965],[1561852800000,1504.6965],[1561939200000,1518.107],[1562025600000,1530.5354],[1562112000000,1538.0477],[1562198400000,1544.0567],[1562284800000,1544.9564],[1562371200000,1544.9564],[1562457600000,1544.9564],[1562544000000,1544.9774],[1562630400000,1543.0372],[1562716800000,1542.4661],[1562803200000,1540.4817],[1562889600000,1545.993],[1562976000000,1545.993],[1563062400000,1545.993],[1563148800000,1542.9709],[1563235200000,1550.5302],[1563321600000,1547.459],[1563408000000,1537.6708],[1563494400000,1531.8635],[1563580800000,1531.8635],[1563667200000,1531.8635],[1563753600000,1522.5998],[1563840000000,1528.9164],[1563926400000,1497.5771],[1564012800000,1500.0125],[1564099200000,1497.6775],[1564185600000,1497.6775],[1564272000000,1497.6775],[1564358400000,1500.8552],[1564444800000,1490.7149],[1564531200000,1478.2749],[1564617600000,1492.7419],[1564704000000,1480.7725],[1564790400000,1480.7725],[1564876800000,1480.7725],[1564963200000,1480.7725],[1565049600000,1429.2182],[1565136000000,1433.007],[1565222400000,1449.2401],[1565308800000,1460.3682],[1565395200000,1460.3682],[1565481600000,1460.3682],[1565568000000,1454.2063],[1565654400000,1457.5633],[1565740800000,1453.4131],[1565827200000,1441.056],[1565913600000,1448.0484],[1566000000000,1448.0484],[1566086400000,1448.0484],[1566172800000,1461.3459],[1566259200000,1472.6096],[1566345600000,1470.9739],[1566432000000,1479.9029],[1566518400000,1470.428],[1566604800000,1470.428],[1566691200000,1470.428],[1566777600000,1457.151],[1566864000000,1459.9971],[1566950400000,1457.1689],[1567036800000,1466.4155],[1567123200000,1486.6033],[1567209600000,1486.6033],[1567296000000,1486.6033],[1567382400000,1498.9638],[1567468800000,1511.1856],[1567555200000,1500.5286],[1567641600000,1508.7051],[1567728000000,1518.8207],[1567814400000,1518.8207],[1567900800000,1518.8207],[1567987200000,1522.3639],[1568073600000,1515.045],[1568160000000,1520.7209],[1568246400000,1526.3794],[1568332800000,1518.2402],[1568419200000,1518.2402],[1568505600000,1518.2402],[1568592000000,1512.9461],[1568678400000,1506.3347],[1568764800000,1505.4463],[1568851200000,1505.775],[1568937600000,1508.247],[1569024000000,1508.247],[1569110400000,1508.247],[1569196800000,1513.5155],[1569283200000,1510.8934],[1569369600000,1489.7011],[1569456000000,1495.5131],[1569542400000,1494.6567],[1569628800000,1494.6567],[1569715200000,1494.6567],[1569801600000,1489.8213],[1569888000000,1491.3018],[1569974400000,1473.7478],[1570060800000,1458.9286],[1570147200000,1465.0114],[1570233600000,1465.0114],[1570320000000,1465.0114],[1570406400000,1479.6866],[1570492800000,1470.5338],[1570579200000,1476.6418],[1570665600000,1484.5048],[1570752000000,1490.9299],[1570838400000,1490.9299],[1570924800000,1490.9299],[1571011200000,1503.0814],[1571097600000,1514.3868],[1571184000000,1518.3937],[1571270400000,1513.4846],[1571356800000,1517.2464],[1571443200000,1517.2464],[1571529600000,1517.2464],[1571616000000,1514.2246],[1571702400000,1519.9341],[1571788800000,1517.3036],[1571875200000,1516.6513],[1571961600000,1517.3865],[1572048000000,1517.3865],[1572134400000,1517.3865],[1572220800000,1523.2953],[1572307200000,1529.609],[1572393600000,1522.3894],[1572480000000,1519.3099],[1572566400000,1524.0406],[1572652800000,1524.0406],[1572739200000,1524.0406],[1572825600000,1525.0762],[1572912000000,1535.9635],[1572998400000,1540.49],[1573084800000,1541.8184],[1573171200000,1550.118],[1573257600000,1550.118],[1573344000000,1550.118],[1573430400000,1549.3289],[1573516800000,1548.5583],[1573603200000,1550.2095],[1573689600000,1546.1194],[1573776000000,1530.0281],[1573862400000,1530.0281],[1573948800000,1530.0281],[1574035200000,1534.8552],[1574121600000,1535.7512],[1574208000000,1531.5106],[1574294400000,1528.8408],[1574380800000,1530.6654],[1574467200000,1530.6654],[1574553600000,1530.6654],[1574640000000,1540.1136],[1574726400000,1539.1481],[1574812800000,1542.2748],[1574899200000,1540.3862],[1574985600000,1517.8424],[1575072000000,1517.8424],[1575158400000,1517.8424],[1575244800000,1528.225],[1575331200000,1510.206],[1575417600000,1508.3165],[1575504000000,1509.0424],[1575590400000,1515.5865],[1575676800000,1515.5865],[1575763200000,1515.5865],[1575849600000,1518.3858],[1575936000000,1525.5724],[1576022400000,1527.8302],[1576108800000,1546.9793],[1576195200000,1554.4278],[1576281600000,1554.4278],[1576368000000,1554.4278],[1576454400000,1565.545],[1576540800000,1566.3246],[1576627200000,1573.7752],[1576713600000,1578.8202],[1576800000000,1578.0194],[1576886400000,1578.0194],[1576972800000,1578.0194],[1577059200000,1574.2123],[1577145600000,1574.2123],[1577232000000,1574.2123],[1577318400000,1574.2123],[1577404800000,1572.5765],[1577491200000,1572.5765],[1577577600000,1572.5765],[1577664000000,1570.0222],[1577750400000,1563.619],[1577836800000,1563.619],[1577923200000,1576.0672],[1578009600000,1594.5218],[1578096000000,1594.5218],[1578182400000,1594.5218],[1578268800000,1584.0797],[1578355200000,1586.6695],[1578441600000,1592.659],[1578528000000,1603.5783],[1578614400000,1599.9567],[1578700800000,1599.9567],[1578787200000,1599.9567],[1578873600000,1606.1015],[1578960000000,1609.0831],[1579046400000,1603.2718],[1579132800000,1605.9747],[1579219200000,1619.2874],[1579305600000,1619.2874],[1579392000000,1619.2874],[1579478400000,1632.0094],[1579564800000,1629.3869],[1579651200000,1629.5636],[1579737600000,1628.6894],[1579824000000,1627.2185],[1579910400000,1627.2185],[1579996800000,1627.2185],[1580083200000,1614.1205],[1580169600000,1602.6769],[1580256000000,1599.3567],[1580342400000,1591.2307],[1580428800000,1581.5369],[1580515200000,1581.5369],[1580601600000,1581.5369],[1580688000000,1580.0325],[1580774400000,1598.7711],[1580860800000,1623.9796],[1580947200000,1639.3872],[1581033600000,1644.2256],[1581120000000,1644.2256],[1581206400000,1644.2256],[1581292800000,1638.6096],[1581379200000,1647.1244],[1581465600000,1654.159],[1581552000000,1664.8854],[1581638400000,1667.5397],[1581724800000,1667.5397],[1581811200000,1667.5397],[1581897600000,1666.3663],[1581984000000,1668.1281],[1582070400000,1671.9082],[1582156800000,1675.6369],[1582243200000,1664.822],[1582329600000,1664.822],[1582416000000,1664.822],[1582502400000,1653.6503],[1582588800000,1612.8427],[1582675200000,1582.011],[1582761600000,1551.1887],[1582848000000,1495.6904],[1582934400000,1495.6904],[1583020800000,1495.6904],[1583107200000,1499.2188],[1583193600000,1543.5898],[1583280000000,1535.58],[1583366400000,1546.7108],[1583452800000,1505.0396],[1583539200000,1505.0396],[1583625600000,1505.0396],[1583712000000,1461.3284],[1583798400000,1426.7751],[1583884800000,1431.4674],[1583971200000,1387.8088],[1584057600000,1357.7305],[1584144000000,1357.7305],[1584230400000,1357.7305],[1584316800000,1348.2195],[1584403200000,1346.5349],[1584489600000,1315.6962],[1584576000000,1305.9917],[1584662400000,1298.5862],[1584748800000,1298.5862],[1584835200000,1298.5862],[1584921600000,1289.1828],[1585008000000,1296.3248],[1585094400000,1360.841],[1585180800000,1407.8347],[1585267200000,1418.3376],[1585353600000,1418.3376],[1585440000000,1418.3376],[1585526400000,1412.5922],[1585612800000,1439.6201],[1585699200000,1418.7948],[1585785600000,1399.7516],[1585872000000,1419.593],[1585958400000,1419.593],[1586044800000,1419.593],[1586131200000,1435.8495],[1586217600000,1470.6345],[1586304000000,1489.1511],[1586390400000,1489.1511],[1586476800000,1489.1511],[1586563200000,1489.1511],[1586649600000,1489.1511],[1586736000000,1489.1511],[1586822400000,1526.2099],[1586908800000,1528.5502],[1586995200000,1519.3011],[1587081600000,1545.6153],[1587168000000,1545.6153],[1587254400000,1545.6153],[1587340800000,1556.8828],[1587427200000,1543.1144],[1587513600000,1531.5518],[1587600000000,1531.5518],[1587686400000,1562.9049],[1587772800000,1562.9049],[1587859200000,1562.9049],[1587945600000,1566.8249],[1588032000000,1588.3441],[1588118400000,1606.5106],[1588204800000,1615.5251],[1588291200000,1615.5251],[1588377600000,1615.5251],[1588464000000,1615.5251],[1588550400000,1587.5141],[1588636800000,1581.895],[1588723200000,1592.1197],[1588809600000,1598.9936],[1588896000000,1596.3509],[1588982400000,1596.3509],[1589068800000,1596.3509],[1589155200000,1608.2187],[1589241600000,1609.9097],[1589328000000,1582.6363],[1589414400000,1574.0683],[1589500800000,1575.9682],[1589587200000,1575.9682],[1589673600000,1575.9682],[1589760000000,1585.0411],[1589846400000,1577.6305],[1589932800000,1584.5722],[1590019200000,1584.5722],[1590105600000,1592.3676],[1590192000000,1592.3676],[1590278400000,1592.3676],[1590364800000,1579.4519],[1590451200000,1572.5329],[1590537600000,1548.799],[1590624000000,1558.7204],[1590710400000,1546.0495],[1590796800000,1546.0495],[1590883200000,1546.0495],[1590969600000,1546.0495],[1591056000000,1557.822],[1591142400000,1581.3915],[1591228800000,1573.9027],[1591315200000,1571.5135],[1591401600000,1571.5135],[1591488000000,1571.5135],[1591574400000,1599.2013],[1591660800000,1605.1802],[1591747200000,1596.1731],[1591833600000,1584.3992],[1591920000000,1564.0609],[1592006400000,1564.0609],[1592092800000,1564.0609],[1592179200000,1567.1447],[1592265600000,1583.8283],[1592352000000,1583.8283],[1592438400000,1608.9705],[1592524800000,1624.8486],[1592611200000,1624.8486],[1592697600000,1624.8486],[1592784000000,1626.9908],[1592870400000,1647.9917],[1592956800000,1640.7625],[1593043200000,1637.6503],[1593129600000,1615.7256],[1593216000000,1615.7256],[1593302400000,1615.7256],[1593388800000,1604.4018],[1593475200000,1622.5085],[1593561600000,1637.798],[1593648000000,1646.2126],[1593734400000,1661.511],[1593820800000,1661.511],[1593907200000,1661.511],[1593993600000,1672.7788],[1594080000000,1682.2042],[1594166400000,1679.2313],[1594252800000,1694.0964],[1594339200000,1700.9331],[1594425600000,1700.9331],[1594512000000,1700.9331],[1594598400000,1703.3148],[1594684800000,1699.1295],[1594771200000,1706.7201],[1594857600000,1717.7859],[1594944000000,1709.2601],[1595030400000,1709.2601],[1595116800000,1709.2601],[1595203200000,1714.476],[1595289600000,1719.9951],[1595376000000,1693.6048],[1595462400000,1687.6529],[1595548800000,1675.4634],[1595635200000,1675.4634],[1595721600000,1675.4634],[1595808000000,1658.3392],[1595894400000,1666.6461],[1595980800000,1674.5239],[1596067200000,1674.0494],[1596153600000,1664.8834],[1596240000000,1664.8834],[1596326400000,1664.8834],[1596412800000,1664.8834],[1596499200000,1688.7126],[1596585600000,1688.3885],[1596672000000,1697.9537],[1596758400000,1706.3832],[1596844800000,1706.3832],[1596931200000,1706.3832],[1597017600000,1710.8376],[1597104000000,1710.3362],[1597190400000,1722.0025],[1597276800000,1721.4261],[1597363200000,1725.0318],[1597449600000,1725.0318],[1597536000000,1725.0318],[1597622400000,1723.2061],[1597708800000,1718.8454],[1597795200000,1724.8655],[1597881600000,1735.2715],[1597968000000,1743.7088],[1598054400000,1743.7088],[1598140800000,1743.7088],[1598227200000,1749.8867],[1598313600000,1760.0814],[1598400000000,1778.506],[1598486400000,1790.8784],[1598572800000,1781.7053],[1598659200000,1781.7053],[1598745600000,1781.7053],[1598832000000,1784.4026],[1598918400000,1781.7509],[1599004800000,1812.3337],[1599091200000,1812.0324],[1599177600000,1780.997],[1599264000000,1780.997],[1599350400000,1780.997],[1599436800000,1777.348],[1599523200000,1774.4006],[1599609600000,1776.8356],[1599696000000,1751.2861],[1599782400000,1722.2035],[1599868800000,1722.2035],[1599955200000,1722.2035],[1600041600000,1712.6743],[1600128000000,1730.0576],[1600214400000,1738.0774],[1600300800000,1755.5273],[1600387200000,1727.325],[1600473600000,1727.325],[1600560000000,1727.325],[1600646400000,1722.6775],[1600732800000,1722.8629],[1600819200000,1717.2592],[1600905600000,1712.4494],[1600992000000,1711.0039],[1601078400000,1711.0039],[1601164800000,1711.0039],[1601251200000,1733.6977],[1601337600000,1734.9862],[1601424000000,1736.7513],[1601510400000,1738.7604],[1601596800000,1743.5863],[1601683200000,1743.5863],[1601769600000,1743.5863],[1601856000000,1744.0048],[1601942400000,1754.9922],[1602028800000,1760.5341],[1602115200000,1775.7614],[1602201600000,1782.5234],[1602288000000,1782.5234],[1602374400000,1782.5234],[1602460800000,1799.6011],[1602547200000,1809.3122],[1602633600000,1809.5006],[1602720000000,1805.2391],[1602806400000,1793.4831],[1602892800000,1793.4831],[1602979200000,1793.4831],[1603065600000,1786.838],[1603152000000,1784.8302],[1603238400000,1785.6972],[1603324800000,1788.3289],[1603411200000,1789.664],[1603497600000,1789.664],[1603584000000,1789.664],[1603670400000,1786.6276],[1603756800000,1770.95],[1603843200000,1755.9829],[1603929600000,1743.1213],[1604016000000,1733.0486],[1604102400000,1733.0486],[1604188800000,1733.0486],[1604275200000,1730.0303],[1604361600000,1751.9322],[1604448000000,1771.2362],[1604534400000,1788.6771],[1604620800000,1800.6818],[1604707200000,1800.6818],[1604793600000,1800.6818],[1604880000000,1812.7095],[1604966400000,1820.3502],[1605052800000,1836.1886],[1605139200000,1824.754],[1605225600000,1817.6119],[1605312000000,1817.6119],[1605398400000,1817.6119],[1605484800000,1822.8359],[1605571200000,1828.4543],[1605657600000,1829.2793],[1605744000000,1829.4417],[1605830400000,1824.0937],[1605916800000,1824.0937],[1606003200000,1824.0937],[1606089600000,1820.8221],[1606176000000,1834.5053],[1606262400000,1841.6375],[1606348800000,1843.5207],[1606435200000,1817.7382],[1606521600000,1817.7382],[1606608000000,1817.7382],[1606694400000,1810.2271],[1606780800000,1798.7622],[1606867200000,1765.676],[1606953600000,1730.9593],[1607040000000,1728.5072],[1607126400000,1728.5072],[1607212800000,1728.5072],[1607299200000,1745.2889],[1607385600000,1749.1312],[1607472000000,1757.895],[1607558400000,1761.336],[1607644800000,1762.5018],[1607731200000,1762.5018],[1607817600000,1762.5018],[1607904000000,1762.1237],[1607990400000,1766.9611],[1608076800000,1773.6297],[1608163200000,1779.9241],[1608249600000,1795.3687],[1608336000000,1795.3687],[1608422400000,1795.3687],[1608508800000,1795.6086],[1608595200000,1776.6969],[1608681600000,1788.9071],[1608768000000,1788.9071],[1608854400000,1788.9071],[1608940800000,1788.9071],[1609027200000,1788.9071],[1609113600000,1792.0372],[1609200000000,1791.2093],[1609286400000,1793.7013],[1609372800000,1802.4258],[1609459200000,1802.4258],[1609545600000,1802.4258],[1609632000000,1802.4258],[1609718400000,1798.3546],[1609804800000,1803.2399],[1609891200000,1802.7801],[1609977600000,1810.0155],[1610064000000,1830.2717],[1610150400000,1830.2717],[1610236800000,1830.2717],[1610323200000,1867.8603],[1610409600000,1850.5948],[1610496000000,1847.8748],[1610582400000,1865.1486],[1610668800000,1856.4003],[1610755200000,1856.4003],[1610841600000,1856.4003],[1610928000000,1860.4427],[1611014400000,1858.3923],[1611100800000,1882.3309],[1611187200000,1881.1355],[1611273600000,1881.5311],[1611360000000,1881.5311],[1611446400000,1881.5311],[1611532800000,1874.8242],[1611619200000,1881.5607],[1611705600000,1865.6165],[1611792000000,1842.8513],[1611878400000,1829.0807],[1611964800000,1829.0807],[1612051200000,1829.0807],[1612137600000,1830.9377],[1612224000000,1862.7982],[1612310400000,1884.3379],[1612396800000,1893.3418],[1612483200000,1887.4325],[1612569600000,1887.4325],[1612656000000,1887.4325],[1612742400000,1890.293],[1612828800000,1878.5302],[1612915200000,1890.0027],[1613001600000,1897.8385],[1613088000000,1908.4609],[1613174400000,1908.4609],[1613260800000,1908.4609],[1613347200000,1907.6366],[1613433600000,1908.2304],[1613520000000,1922.5931],[1613606400000,1912.2382],[1613692800000,1897.8844],[1613779200000,1897.8844],[1613865600000,1897.8844],[1613952000000,1894.3803],[1614038400000,1874.3726],[1614124800000,1872.3194],[1614211200000,1843.6695],[1614297600000,1832.5497],[1614384000000,1832.5497],[1614470400000,1832.5497],[1614556800000,1849.6068],[1614643200000,1848.6611],[1614729600000,1839.1897],[1614816000000,1839.622],[1614902400000,1833.2435],[1614988800000,1833.2435],[1615075200000,1833.2435],[1615161600000,1846.9935],[1615248000000,1833.8732],[1615334400000,1853.7996],[1615420800000,1870.9799],[1615507200000,1894.4998],[1615593600000,1894.4998],[1615680000000,1894.4998],[1615766400000,1893.7303],[1615852800000,1877.3414],[1615939200000,1875.8108],[1616025600000,1872.7692],[1616112000000,1866.4981],[1616198400000,1866.4981],[1616284800000,1866.4981],[1616371200000,1861.0658],[1616457600000,1834.2078],[1616544000000,1851.3815],[1616630400000,1839.0581],[1616716800000,1852.8552],[1616803200000,1852.8552],[1616889600000,1852.8552],[1616976000000,1880.4172],[1617062400000,1856.099],[1617148800000,1857.6159],[1617235200000,1857.6159],[1617321600000,1857.6159],[1617408000000,1857.6159],[1617494400000,1857.6159],[1617580800000,1857.6159],[1617667200000,1890.2723],[1617753600000,1898.8791],[1617840000000,1912.639],[1617926400000,1931.942],[1618012800000,1931.942],[1618099200000,1931.942],[1618185600000,1928.1146],[1618272000000,1928.5382],[1618358400000,1919.4215],[1618444800000,1930.8977],[1618531200000,1940.9978],[1618617600000,1940.9978],[1618704000000,1940.9978],[1618790400000,1933.0838],[1618876800000,1924.7611],[1618963200000,1913.1712],[1619049600000,1913.1712],[1619136000000,1916.5062],[1619222400000,1916.5062],[1619308800000,1916.5062],[1619395200000,1921.2187],[1619481600000,1910.0999],[1619568000000,1898.2161],[1619654400000,1888.8026],[1619740800000,1907.0617],[1619827200000,1907.0617],[1619913600000,1907.0617],[1620000000000,1924.1692],[1620086400000,1890.9294],[1620172800000,1913.2162],[1620259200000,1914.1511],[1620345600000,1919.137],[1620432000000,1919.137],[1620518400000,1919.137],[1620604800000,1913.3379],[1620691200000,1897.8324],[1620777600000,1867.7887],[1620864000000,1867.7887],[1620950400000,1884.4385],[1621036800000,1884.4385],[1621123200000,1884.4385],[1621209600000,1894.6583],[1621296000000,1877.8923],[1621382400000,1869.3641],[1621468800000,1870.8049],[1621555200000,1864.5954],[1621641600000,1864.5954],[1621728000000,1864.5954],[1621814400000,1864.5954],[1621900800000,1872.966],[1621987200000,1885.1543],[1622073600000,1871.5094],[1622160000000,1880.3996],[1622246400000,1880.3996],[1622332800000,1880.3996],[1622419200000,1887.9776],[1622505600000,1888.3765],[1622592000000,1881.7934],[1622678400000,1881.5712],[1622764800000,1899.9247],[1622851200000,1899.9247],[1622937600000,1899.9247],[1623024000000,1895.7611],[1623110400000,1897.6645],[1623196800000,1893.68],[1623283200000,1897.0028],[1623369600000,1914.9148],[1623456000000,1914.9148],[1623542400000,1914.9148],[1623628800000,1921.851],[1623715200000,1922.8727],[1623801600000,1909.312],[1623888000000,1909.312],[1623974400000,1919.0219],[1624060800000,1919.0219],[1624147200000,1919.0219],[1624233600000,1925.8488],[1624320000000,1927.5722],[1624406400000,1918.7271],[1624492800000,1921.167],[1624579200000,1942.3971],[1624665600000,1942.3971],[1624752000000,1942.3971],[1624838400000,1954.4532],[1624924800000,1958.0754],[1625011200000,1945.2618],[1625097600000,1948.9669],[1625184000000,1972.2099],[1625270400000,1972.2099],[1625356800000,1972.2099],[1625443200000,1965.6135],[1625529600000,1963.2949],[1625616000000,1959.9143],[1625702400000,1949.984],[1625788800000,1946.078],[1625875200000,1946.078],[1625961600000,1946.078],[1626048000000,1958.9046],[1626134400000,1968.0405],[1626220800000,1971.7131],[1626307200000,1966.1973],[1626393600000,1960.2074],[1626480000000,1960.2074],[1626566400000,1960.2074],[1626652800000,1946.0076],[1626739200000,1949.1879],[1626825600000,1976.7899],[1626912000000,1988.7572],[1626998400000,2013.9781],[1627084800000,2013.9781],[1627171200000,2013.9781],[1627257600000,2008.2825],[1627344000000,2001.4653],[1627430400000,1986.1031],[1627516800000,1968.9239],[1627603200000,1959.1493],[1627689600000,1959.1493],[1627776000000,1959.1493],[1627862400000,1959.1493],[1627948800000,1968.777],[1628035200000,1987.1575],[1628121600000,2000.7085],[1628208000000,2008.2525],[1628294400000,2008.2525],[1628380800000,2008.2525],[1628467200000,2009.9785],[1628553600000,2020.7054],[1628640000000,2021.7355],[1628726400000,2022.3519],[1628812800000,2019.955],[1628899200000,2019.955],[1628985600000,2019.955],[1629072000000,2022.1429],[1629158400000,2019.1395],[1629244800000,2010.9454],[1629331200000,2014.1414],[1629417600000,2020.6592],[1629504000000,2020.6592],[1629590400000,2020.6592],[1629676800000,2031.1053],[1629763200000,2038.9602],[1629849600000,2028.6087],[1629936000000,2022.1549],[1630022400000,2032.6223],[1630108800000,2032.6223],[1630195200000,2032.6223],[1630281600000,2043.0444],[1630368000000,2040.1183],[1630454400000,2038.7304],[1630540800000,2061.7435],[1630627200000,2059.6406],[1630713600000,2059.6406],[1630800000000,2059.6406],[1630886400000,2062.9273],[1630972800000,2067.6343],[1631059200000,2065.1008],[1631145600000,2056.7794],[1631232000000,2055.6253],[1631318400000,2055.6253],[1631404800000,2055.6253],[1631491200000,2065.2329],[1631577600000,2053.8427],[1631664000000,2052.3263],[1631750400000,2060.2383],[1631836800000,2050.2357],[1631923200000,2050.2357],[1632009600000,2050.2357],[1632096000000,2047.0758],[1632182400000,2037.6991],[1632268800000,2044.079],[1632355200000,2054.7114],[1632441600000,2049.7562],[1632528000000,2049.7562],[1632614400000,2049.7562],[1632700800000,2037.8884],[1632787200000,2014.5059],[1632873600000,2013.3443],[1632960000000,2016.9757],[1633046400000,1999.2684],[1633132800000,1999.2684],[1633219200000,1999.2684],[1633305600000,1994.6496],[1633392000000,1965.7016],[1633478400000,1987.7193],[1633564800000,1993.9486],[1633651200000,2010.7234],[1633737600000,2010.7234],[1633824000000,2010.7234],[1633910400000,2013.8802],[1633996800000,2013.3271],[1634083200000,2013.3827],[1634169600000,2023.2577],[1634256000000,2039.8015],[1634342400000,2039.8015],[1634428800000,2039.8015],[1634515200000,2056.7334],[1634601600000,2053.6453],[1634688000000,2067.11],[1634774400000,2066.5405],[1634860800000,2075.1951],[1634947200000,2075.1951],[1635033600000,2075.1951],[1635120000000,2077.4841],[1635206400000,2084.9459],[1635292800000,2081.1885],[1635379200000,2079.8601],[1635465600000,2085.7021],[1635552000000,2085.7021],[1635638400000,2085.7021],[1635724800000,2100.3681],[1635811200000,2109.9133],[1635897600000,2114.5964],[1635984000000,2126.1969],[1636070400000,2140.3388],[1636156800000,2140.3388],[1636243200000,2140.3388],[1636329600000,2136.868],[1636416000000,2136.292],[1636502400000,2129.9939],[1636588800000,2136.6922],[1636675200000,2145.9215],[1636761600000,2145.9215],[1636848000000,2145.9215],[1636934400000,2156.0108],[1637020800000,2174.9459],[1637107200000,2173.0309],[1637193600000,2152.3356],[1637280000000,2146.0474],[1637366400000,2146.0474],[1637452800000,2146.0474],[1637539200000,2147.6993],[1637625600000,2131.568],[1637712000000,2122.3421],[1637798400000,2126.4603],[1637884800000,2094.9097],[1637971200000,2094.9097],[1638057600000,2094.9097],[1638144000000,2078.3986],[1638230400000,2060.2302],[1638316800000,2038.9265],[1638403200000,2043.0535],[1638489600000,2051.2643],[1638576000000,2051.2643],[1638662400000,2051.2643],[1638748800000,2058.4971],[1638835200000,2089.5561],[1638921600000,2106.3501],[1639008000000,2104.2379],[1639094400000,2114.9223],[1639180800000,2114.9223],[1639267200000,2114.9223],[1639353600000,2113.8791],[1639440000000,2083.4719],[1639526400000,2082.0675],[1639612800000,2077.4779],[1639699200000,2064.737],[1639785600000,2064.737],[1639872000000,2064.737],[1639958400000,2052.4491],[1640044800000,2052.4862],[1640131200000,2077.166],[1640217600000,2102.6937],[1640304000000,2102.6937],[1640390400000,2102.6937],[1640476800000,2102.6937],[1640563200000,2114.4042],[1640649600000,2120.5451],[1640736000000,2126.948],[1640822400000,2127.3852],[1640908800000,2128.297],[1640995200000,2128.297],[1641081600000,2128.297],[1641168000000,2127.7153],[1641254400000,2145.911],[1641340800000,2109.3041],[1641427200000,2088.5156],[1641513600000,2065.6252],[1641600000000,2065.6252],[1641686400000,2065.6252],[1641772800000,2056.5672],[1641859200000,2067.1511],[1641945600000,2074.9106],[1642032000000,2062.0607],[1642118400000,2046.8992],[1642204800000,2046.8992],[1642291200000,2046.8992],[1642377600000,2046.7986],[1642464000000,2026.1538],[1642550400000,1996.8616],[1642636800000,1989.0152],[1642723200000,1972.1635],[1642809600000,1972.1635],[1642896000000,1972.1635],[1642982400000,1956.897],[1643068800000,1949.7953],[1643155200000,1934.2873],[1643241600000,1941.1501],[1643328000000,1930.8169],[1643414400000,1930.8169],[1643500800000,1930.8169],[1643587200000,1944.025],[1643673600000,1960.2719],[1643760000000,1959.1088],[1643846400000,1937.9838],[1643932800000,1902.8159],[1644019200000,1902.8159],[1644105600000,1902.8159],[1644192000000,1917.7334],[1644278400000,1909.7834],[1644364800000,1919.5339],[1644451200000,1918.9008],[1644537600000,1901.2909],[1644624000000,1901.2909],[1644710400000,1901.2909],[1644796800000,1902.5491],[1644883200000,1882.0468],[1644969600000,1898.8086],[1645056000000,1892.0864],[1645142400000,1861.8985],[1645228800000,1861.8985],[1645315200000,1861.8985],[1645401600000,1856.2335],[1645488000000,1846.1245],[1645574400000,1823.4855],[1645660800000,1846.1097],[1645747200000,1837.1306],[1645833600000,1837.1306],[1645920000000,1837.1306],[1646006400000,1867.569],[1646092800000,1867.8695],[1646179200000,1884.7631],[1646265600000,1897.1498],[1646352000000,1912.0217],[1646438400000,1912.0217],[1646524800000,1912.0217],[1646611200000,1898.964],[1646697600000,1862.548],[1646784000000,1849.489],[1646870400000,1868.7991],[1646956800000,1865.1765],[1647043200000,1865.1765],[1647129600000,1865.1765],[1647216000000,1854.8369],[1647302400000,1843.9294],[1647388800000,1851.6986],[1647475200000,1864.9502],[1647561600000,1906.0262],[1647648000000,1906.0262],[1647734400000,1906.0262],[1647820800000,1908.5994],[1647907200000,1919.5305],[1647993600000,1909.6899],[1648080000000,1903.2545],[1648166400000,1923.8733],[1648252800000,1923.8733],[1648339200000,1923.8733],[1648425600000,1940.4994],[1648512000000,1930.1394],[1648598400000,1937.1778],[1648684800000,1928.3556],[1648771200000,1928.5747],[1648857600000,1928.5747],[1648944000000,1928.5747],[1649030400000,1939.6306],[1649116800000,1946.3545],[1649203200000,1930.0218],[1649289600000,1908.0992],[1649376000000,1893.7541],[1649462400000,1893.7541],[1649548800000,1893.7541],[1649635200000,1880.7726],[1649721600000,1858.7366],[1649808000000,1882.6969],[1649894400000,1882.6969],[1649980800000,1882.6969],[1650067200000,1882.6969],[1650153600000,1882.6969],[1650240000000,1882.6969],[1650326400000,1878.2956],[1650412800000,1873.2219],[1650499200000,1873.2219],[1650585600000,1846.9042],[1650672000000,1846.9042],[1650758400000,1846.9042],[1650844800000,1823.1201],[1650931200000,1799.5771],[1651017600000,1793.3664],[1651104000000,1813.6026],[1651190400000,1805.2318],[1651276800000,1805.2318],[1651363200000,1805.2318],[1651449600000,1795.3122],[1651536000000,1789.2102],[1651622400000,1796.6394],[1651708800000,1794.0778],[1651795200000,1764.783],[1651881600000,1764.783],[1651968000000,1764.783],[1652054400000,1749.7837],[1652140800000,1726.6673],[1652227200000,1709.3472],[1652313600000,1726.5927],[1652400000000,1746.1806],[1652486400000,1746.1806],[1652572800000,1746.1806],[1652659200000,1737.3482],[1652745600000,1732.4612],[1652832000000,1716.6732],[1652918400000,1719.2559],[1653004800000,1699.3262],[1653091200000,1699.3262],[1653177600000,1699.3262],[1653264000000,1710.32],[1653350400000,1707.5805],[1653436800000,1698.0166],[1653523200000,1698.0166],[1653609600000,1719.9401],[1653696000000,1719.9401],[1653782400000,1719.9401],[1653868800000,1730.7799],[1653955200000,1729.0684],[1654041600000,1735.2372],[1654128000000,1736.1968],[1654214400000,1744.0935],[1654300800000,1744.0935],[1654387200000,1744.0935],[1654473600000,1744.0935],[1654560000000,1765.4243],[1654646400000,1752.363],[1654732800000,1737.5753],[1654819200000,1713.4812],[1654905600000,1713.4812],[1654992000000,1713.4812],[1655078400000,1694.0284],[1655164800000,1653.4443],[1655251200000,1649.2396],[1655337600000,1623.4198],[1655424000000,1623.4198],[1655510400000,1623.4198],[1655596800000,1623.4198],[1655683200000,1611.0914],[1655769600000,1632.0817],[1655856000000,1648.9956],[1655942400000,1672.8915],[1656028800000,1681.2052],[1656115200000,1681.2052],[1656201600000,1681.2052],[1656288000000,1699.0693],[1656374400000,1695.9696],[1656460800000,1693.185],[1656547200000,1684.0697],[1656633600000,1674.7403],[1656720000000,1674.7403],[1656806400000,1674.7403],[1656892800000,1682.1284],[1656979200000,1701.2133],[1657065600000,1710.6649],[1657152000000,1730.3418],[1657238400000,1749.3238],[1657324800000,1749.3238],[1657411200000,1749.3238],[1657497600000,1753.3583],[1657584000000,1739.2017],[1657670400000,1712.5104],[1657756800000,1723.7827],[1657843200000,1719.4],[1657929600000,1719.4],[1658016000000,1719.4],[1658102400000,1721.8937],[1658188800000,1724.0082],[1658275200000,1759.5516],[1658361600000,1777.5693],[1658448000000,1781.7398],[1658534400000,1781.7398],[1658620800000,1781.7398],[1658707200000,1771.1494],[1658793600000,1776.0187],[1658880000000,1775.2174],[1658966400000,1802.1089],[1659052800000,1813.7566],[1659139200000,1813.7566],[1659225600000,1813.7566],[1659312000000,1813.7566],[1659398400000,1818.4061],[1659484800000,1823.9769],[1659571200000,1828.1112],[1659657600000,1828.1261],[1659744000000,1828.1261],[1659830400000,1828.1261],[1659916800000,1845.4423],[1660003200000,1837.0474],[1660089600000,1833.3357],[1660176000000,1838.7815],[1660262400000,1867.9849],[1660348800000,1867.9849],[1660435200000,1867.9849],[1660521600000,1891.7108],[1660608000000,1904.2513],[1660694400000,1892.8183],[1660780800000,1890.0575],[1660867200000,1897.1202],[1660953600000,1897.1202],[1661040000000,1897.1202],[1661126400000,1884.3192],[1661212800000,1860.2628],[1661299200000,1849.0278],[1661385600000,1873.0395],[1661472000000,1852.07],[1661558400000,1852.07],[1661644800000,1852.07],[1661731200000,1836.1935],[1661817600000,1826.5864],[1661904000000,1814.1568],[1661990400000,1808.4878],[1662076800000,1794.0154],[1662163200000,1794.0154],[1662249600000,1794.0154],[1662336000000,1814.9842],[1662422400000,1803.4907],[1662508800000,1804.0172],[1662595200000,1787.6721],[1662681600000,1807.5873],[1662768000000,1807.5873],[1662854400000,1807.5873],[1662940800000,1816.9035],[1663027200000,1793.2057],[1663113600000,1779.8276],[1663200000000,1754.5029],[1663286400000,1737.6948],[1663372800000,1737.6948],[1663459200000,1737.6948],[1663545600000,1740.8793],[1663632000000,1747.6928],[1663718400000,1738.7349],[1663804800000,1716.9651],[1663891200000,1714.2849],[1663977600000,1714.2849],[1664064000000,1714.2849],[1664150400000,1687.3696],[1664236800000,1679.7953],[1664323200000,1699.8359],[1664409600000,1684.2539],[1664496000000,1673.4409],[1664582400000,1673.4409],[1664668800000,1673.4409],[1664755200000,1687.5],[1664841600000,1703.2876],[1664928000000,1717.905],[1665014400000,1704.3965],[1665100800000,1704.3891],[1665187200000,1704.3891],[1665273600000,1704.3891],[1665360000000,1680.6734],[1665446400000,1673.4843],[1665532800000,1654.4828],[1665619200000,1661.6009],[1665705600000,1666.5588],[1665792000000,1666.5588],[1665878400000,1666.5588],[1665964800000,1670.0846],[1666051200000,1690.4725],[1666137600000,1695.525],[1666224000000,1677.7178],[1666310400000,1690.1211],[1666396800000,1690.1211],[1666483200000,1690.1211],[1666569600000,1705.2665],[1666656000000,1723.661],[1666742400000,1723.1941],[1666828800000,1718.3677],[1666915200000,1733.4052],[1667001600000,1733.4052],[1667088000000,1733.4052],[1667174400000,1746.578],[1667260800000,1739.0059],[1667347200000,1738.0975],[1667433600000,1757.1374],[1667520000000,1750.2268],[1667606400000,1750.2268],[1667692800000,1750.2268],[1667779200000,1759.0372],[1667865600000,1777.1763],[1667952000000,1774.1059],[1668038400000,1811.2153],[1668124800000,1824.7736],[1668211200000,1824.7736],[1668297600000,1824.7736],[1668384000000,1855.2897],[1668470400000,1838.4608],[1668556800000,1831.7722],[1668643200000,1831.2392],[1668729600000,1821.8436],[1668816000000,1821.8436],[1668902400000,1821.8436],[1668988800000,1829.4486],[1669075200000,1796.3073],[1669161600000,1813.6086],[1669248000000,1811.426],[1669334400000,1819.9833],[1669420800000,1819.9833],[1669507200000,1819.9833],[1669593600000,1798.698],[1669680000000,1810.0337],[1669766400000,1825.4447],[1669852800000,1859.1195],[1669939200000,1854.8627],[1670025600000,1854.8627],[1670112000000,1854.8627],[1670198400000,1836.449],[1670284800000,1824.8261],[1670371200000,1807.5322],[1670457600000,1816.052],[1670544000000,1818.6669],[1670630400000,1818.6669],[1670716800000,1818.6669],[1670803200000,1837.3046],[1670889600000,1852.6681],[1670976000000,1845.4866],[1671062400000,1835.7446],[1671148800000,1787.9503],[1671235200000,1787.9503],[1671321600000,1787.9503],[1671408000000,1795.4662],[1671494400000,1782.7477],[1671580800000,1790.2922],[1671667200000,1818.5892],[1671753600000,1799.8061],[1671840000000,1799.8061],[1671926400000,1799.8061],[1672012800000,1799.8061],[1672099200000,1797.523],[1672185600000,1785.9562],[1672272000000,1790.3971],[1672358400000,1786.7212],[1672444800000,1786.7212],[1672531200000,1786.7212],[1672617600000,1786.076],[1672704000000,1802.4651],[1672790400000,1805.1126],[1672876800000,1819.1064],[1672963200000,1845.4277],[1673049600000,1845.4277],[1673136000000,1845.4277],[1673222400000,1846.5862],[1673308800000,1870.3451],[1673395200000,1875.1821],[1673481600000,1884.6373],[1673568000000,1888.8303],[1673654400000,1888.8303],[1673740800000,1888.8303],[1673827200000,1900.5986],[1673913600000,1899.2635],[1674000000000,1892.9597],[1674086400000,1881.9091],[1674172800000,1880.0277],[1674259200000,1880.0277],[1674345600000,1880.0277],[1674432000000,1899.4258],[1674518400000,1925.5214],[1674604800000,1931.0398],[1674691200000,1931.326],[1674777600000,1928.6727],[1674864000000,1928.6727],[1674950400000,1928.6727],[1675036800000,1896.6659],[1675123200000,1899.1077],[1675209600000,1907.7015],[1675296000000,1919.7155],[1675382400000,1937.4168],[1675468800000,1937.4168],[1675555200000,1937.4168],[1675641600000,1936.2309],[1675728000000,1928.3927],[1675814400000,1918.7611],[1675900800000,1898.0445],[1675987200000,1919.0442],[1676073600000,1919.0442],[1676160000000,1919.0442],[1676246400000,1930.3627],[1676332800000,1932.7201],[1676419200000,1953.2689],[1676505600000,1953.3533],[1676592000000,1952.0353],[1676678400000,1952.0353],[1676764800000,1952.0353],[1676851200000,1947.9172],[1676937600000,1930.4333],[1677024000000,1916.8351],[1677110400000,1900.299],[1677196800000,1905.357],[1677283200000,1905.357],[1677369600000,1905.357],[1677456000000,1887.5892],[1677542400000,1882.9468],[1677628800000,1859.9838],[1677715200000,1869.2379],[1677801600000,1872.4853],[1677888000000,1872.4853],[1677974400000,1872.4853],[1678060800000,1873.3115],[1678147200000,1867.0943],[1678233600000,1869.0166],[1678320000000,1854.3579],[1678406400000,1827.1627],[1678492800000,1827.1627],[1678579200000,1827.1627],[1678665600000,1803.6949],[1678752000000,1806.3681],[1678838400000,1828.1751],[1678924800000,1813.9852],[1679011200000,1804.8147],[1679097600000,1804.8147],[1679184000000,1804.8147],[1679270400000,1801.2696],[1679356800000,1802.4265],[1679443200000,1805.0631],[1679529600000,1788.4315],[1679616000000,1816.3751],[1679702400000,1816.3751],[1679788800000,1816.3751],[1679875200000,1810.0723],[1679961600000,1779.919],[1680048000000,1796.4959],[1680134400000,1799.6286],[1680220800000,1819.1349],[1680307200000,1819.1349],[1680393600000,1819.1349],[1680480000000,1842.7013],[1680566400000,1838.1949],[1680652800000,1830.5771],[1680739200000,1830.5771],[1680825600000,1830.5771],[1680912000000,1830.5771],[1680998400000,1830.5771],[1681084800000,1830.5771],[1681171200000,1836.3754],[1681257600000,1834.1347],[1681344000000,1827.6036],[1681430400000,1836.0238],[1681516800000,1836.0238],[1681603200000,1836.0238],[1681689600000,1845.322],[1681776000000,1848.38],[1681862400000,1849.5863],[1681948800000,1849.5863],[1682035200000,1843.5169],[1682121600000,1843.5169],[1682208000000,1843.5169],[1682294400000,1838.4625],[1682380800000,1831.5602],[1682467200000,1802.2298],[1682553600000,1809.0461],[1682640000000,1826.3089],[1682726400000,1826.3089],[1682812800000,1826.3089],[1682899200000,1826.3089],[1682985600000,1835.2909],[1683072000000,1821.328],[1683158400000,1812.0885],[1683244800000,1825.5796],[1683331200000,1825.5796],[1683417600000,1825.5796],[1683504000000,1841.7191],[1683590400000,1849.6195],[1683676800000,1842.6215],[1683763200000,1843.8446],[1683849600000,1853.1367],[1683936000000,1853.1367],[1684022400000,1853.1367],[1684108800000,1864.8971],[1684195200000,1863.36],[1684281600000,1883.1332],[1684368000000,1883.1332],[1684454400000,1889.0531],[1684540800000,1889.0531],[1684627200000,1889.0531],[1684713600000,1890.7345],[1684800000000,1890.433],[1684886400000,1869.0977],[1684972800000,1858.5049],[1685059200000,1861.777],[1685145600000,1861.777],[1685232000000,1861.777],[1685318400000,1861.777],[1685404800000,1859.118],[1685491200000,1863.5608],[1685577600000,1862.3986],[1685664000000,1884.1464],[1685750400000,1884.1464],[1685836800000,1884.1464],[1685923200000,1912.5486],[1686009600000,1919.9348],[1686096000000,1905.8457],[1686182400000,1891.5754],[1686268800000,1890.7076],[1686355200000,1890.7076],[1686441600000,1890.7076],[1686528000000,1895.587],[1686614400000,1904.927],[1686700800000,1900.8597],[1686787200000,1915.716],[1686873600000,1909.1381],[1686960000000,1909.1381],[1687046400000,1909.1381],[1687132800000,1906.7307],[1687219200000,1895.5593],[1687305600000,1873.5717],[1687392000000,1868.6067],[1687478400000,1877.1563],[1687564800000,1877.1563],[1687651200000,1877.1563],[1687737600000,1868.5287],[1687824000000,1866.0115],[1687910400000,1870.8156],[1687996800000,1880.9008],[1688083200000,1896.7957],[1688169600000,1896.7957],[1688256000000,1896.7957],[1688342400000,1912.575],[1688428800000,1911.3566],[1688515200000,1912.11],[1688601600000,1880.3513],[1688688000000,1854.7048],[1688774400000,1854.7048],[1688860800000,1854.7048],[1688947200000,1852.8017],[1689033600000,1852.484],[1689120000000,1860.7221],[1689206400000,1862.7741],[1689292800000,1867.9927],[1689379200000,1867.9927],[1689465600000,1867.9927],[1689552000000,1866.8026],[1689638400000,1863.6146],[1689724800000,1875.2594],[1689811200000,1871.5346],[1689897600000,1875.0128],[1689984000000,1875.0128],[1690070400000,1875.0128],[1690156800000,1879.4954],[1690243200000,1883.0048],[1690329600000,1880.6221],[1690416000000,1872.9782],[1690502400000,1880.0883],[1690588800000,1880.0883],[1690675200000,1880.0883],[1690761600000,1879.4487],[1690848000000,1881.9428],[1690934400000,1868.7613],[1691020800000,1859.3006],[1691107200000,1852.3536],[1691193600000,1852.3536],[1691280000000,1852.3536],[1691366400000,1852.3536],[1691452800000,1855.8243],[1691539200000,1843.4855],[1691625600000,1838.6746],[1691712000000,1840.5529],[1691798400000,1840.5529],[1691884800000,1840.5529],[1691971200000,1845.596],[1692057600000,1831.3883],[1692144000000,1824.167],[1692230400000,1808.1126],[1692316800000,1801.6245],[1692403200000,1801.6245],[1692489600000,1801.6245],[1692576000000,1795.5108],[1692662400000,1802.7326],[1692748800000,1814.0042],[1692835200000,1811.428],[1692921600000,1810.954],[1693008000000,1810.954],[1693094400000,1810.954],[1693180800000,1806.1119],[1693267200000,1815.8743],[1693353600000,1831.3666],[1693440000000,1829.0921],[1693526400000,1839.9177],[1693612800000,1839.9177],[1693699200000,1839.9177],[1693785600000,1853.9988],[1693872000000,1869.6893],[1693958400000,1860.5372],[1694044800000,1854.3292],[1694131200000,1844.2773],[1694217600000,1844.2773],[1694304000000,1844.2773],[1694390400000,1851.3842],[1694476800000,1853.2514],[1694563200000,1844.8837],[1694649600000,1877.3649],[1694736000000,1887.8569],[1694822400000,1887.8569],[1694908800000,1887.8569],[1694995200000,1875.8492],[1695081600000,1862.2326],[1695168000000,1863.4161],[1695254400000,1854.0765],[1695340800000,1840.4071],[1695427200000,1840.4071],[1695513600000,1840.4071],[1695600000000,1845.4379],[1695686400000,1828.6677],[1695772800000,1827.7875],[1695859200000,1829.7032],[1695945600000,1829.9933],[1696032000000,1829.9933],[1696118400000,1829.9933],[1696204800000,1854.6975],[1696291200000,1840.5972],[1696377600000,1822.0276],[1696464000000,1818.8012],[1696550400000,1818.6776],[1696636800000,1818.6776],[1696723200000,1818.6776],[1696809600000,1835.6843],[1696896000000,1850.3518],[1696982400000,1864.5445],[1697068800000,1859.8112],[1697155200000,1864.6066],[1697241600000,1864.6066],[1697328000000,1864.6066],[1697414400000,1855.7684],[1697500800000,1858.6908],[1697587200000,1849.2619],[1697673600000,1827.9046],[1697760000000,1815.3056],[1697846400000,1815.3056],[1697932800000,1815.3056],[1698019200000,1801.0619],[1698105600000,1806.8664],[1698192000000,1810.5286],[1698278400000,1802.903],[1698364800000,1789.8726],[1698451200000,1789.8726],[1698537600000,1789.8726],[1698624000000,1779.4274],[1698710400000,1797.8938],[1698796800000,1817.4099],[1698883200000,1818.4312],[1698969600000,1851.9529],[1699056000000,1851.9529],[1699142400000,1851.9529],[1699228800000,1877.1596],[1699315200000,1886.1152],[1699401600000,1886.3536],[1699488000000,1888.46],[1699574400000,1899.8859],[1699660800000,1899.8859],[1699747200000,1899.8859],[1699833600000,1921.4857],[1699920000000,1931.323],[1700006400000,1940.7632],[1700092800000,1942.8891],[1700179200000,1940.6112],[1700265600000,1940.6112],[1700352000000,1940.6112],[1700438400000,1931.9302],[1700524800000,1935.2278],[1700611200000,1959.3397],[1700697600000,1950.3409],[1700784000000,1919.1921],[1700870400000,1919.1921],[1700956800000,1919.1921],[1701043200000,1916.4751],[1701129600000,1920.3593],[1701216000000,1911.5087],[1701302400000,1925.8215],[1701388800000,1946.5355],[1701475200000,1946.5355],[1701561600000,1946.5355],[1701648000000,1952.1341],[1701734400000,1946.8716],[1701820800000,1941.953],[1701907200000,1942.9711],[1701993600000,1948.5551],[1702080000000,1948.5551],[1702166400000,1948.5551],[1702252800000,1965.4347],[1702339200000,1969.019],[1702425600000,1976.8266],[1702512000000,1969.5375],[1702598400000,1979.8697],[1702684800000,1979.8697],[1702771200000,1979.8697],[1702857600000,1985.3683],[1702944000000,1988.0307],[1703030400000,1985.4008],[1703116800000,1977.4551],[1703203200000,1983.0436],[1703289600000,1983.0436],[1703376000000,1983.0436],[1703462400000,1983.0436],[1703548800000,1983.0436],[1703635200000,1983.5487],[1703721600000,1984.8248],[1703808000000,1996.2017],[1703894400000,1996.2017],[1703980800000,1996.2017],[1704067200000,1996.2017],[1704153600000,2004.9701],[1704240000000,1991.946],[1704326400000,1974.7878],[1704412800000,1977.4081],[1704499200000,1977.4081],[1704585600000,1977.4081],[1704672000000,1984.3543],[1704758400000,1991.5871],[1704844800000,1982.7215],[1704931200000,1982.9163],[1705017600000,1990.2897],[1705104000000,1990.2897],[1705190400000,1990.2897],[1705276800000,1987.0903],[1705363200000,1986.2581],[1705449600000,1972.8611],[1705536000000,1968.4467],[1705622400000,1973.0303],[1705708800000,1973.0303],[1705795200000,1973.0303],[1705881600000,1981.8048],[1705968000000,1992.7936],[1706054400000,1980.0624],[1706140800000,1995.2946],[1706227200000,2005.7934],[1706313600000,2005.7934],[1706400000000,2005.7934],[1706486400000,2023.7377],[1706572800000,2023.645],[1706659200000,2011.3666],[1706745600000,2025.215],[1706832000000,2026.403],[1706918400000,2026.403],[1707004800000,2026.403],[1707091200000,2042.01],[1707177600000,2043.2368],[1707264000000,2052.4647],[1707350400000,2075.1556],[1707436800000,2056.4654],[1707523200000,2056.4654],[1707609600000,2056.4654],[1707696000000,2064.8312],[1707782400000,2060.1024],[1707868800000,2063.5257],[1707955200000,2076.2169],[1708041600000,2083.9873],[1708128000000,2083.9873],[1708214400000,2083.9873],[1708300800000,2077.2739],[1708387200000,2062.4253],[1708473600000,2068.4251],[1708560000000,2074.7953],[1708646400000,2086.5344],[1708732800000,2086.5344],[1708819200000,2086.5344],[1708905600000,2090.8308],[1708992000000,2087.9392],[1709078400000,2092.2961],[1709164800000,2088.4125],[1709251200000,2099.2707],[1709337600000,2099.2707],[1709424000000,2099.2707],[1709510400000,2103.0938],[1709596800000,2091.0937],[1709683200000,2078.6248],[1709769600000,2083.9589],[1709856000000,2101.0475],[1709942400000,2101.0475],[1710028800000,2101.0475],[1710115200000,2092.8792],[1710201600000,2094.9682],[1710288000000,2100.1204],[1710374400000,2102.0215],[1710460800000,2105.1355],[1710547200000,2105.1355],[1710633600000,2105.1355],[1710720000000,2096.6666],[1710806400000,2103.5181],[1710892800000,2109.5744],[1710979200000,2121.2948],[1711065600000,2134.9802],[1711152000000,2134.9802],[1711238400000,2134.9802],[1711324800000,2124.3819],[1711411200000,2118.5561],[1711497600000,2148.0341],[1711584000000,2148.0341],[1711670400000,2148.0341],[1711756800000,2148.0341],[1711843200000,2148.0341],[1711929600000,2148.0341],[1712016000000,2151.8664],[1712102400000,2137.8614],[1712188800000,2128.3636],[1712275200000,2128.7202],[1712361600000,2128.7202],[1712448000000,2128.7202],[1712534400000,2135.654],[1712620800000,2132.7402],[1712707200000,2136.725],[1712793600000,2140.6452],[1712880000000,2143.8356],[1712966400000,2143.8356],[1713052800000,2143.8356],[1713139200000,2124.3547],[1713225600000,2108.5951],[1713312000000,2095.4961],[1713398400000,2085.8653],[1713484800000,2085.7476],[1713571200000,2085.7476],[1713657600000,2085.7476],[1713744000000,2088.9114],[1713830400000,2101.2654],[1713916800000,2111.0018],[1714003200000,2111.0018],[1714089600000,2107.6649],[1714176000000,2107.6649],[1714262400000,2107.6649],[1714348800000,2115.0118],[1714435200000,2096.5647],[1714521600000,2096.5647],[1714608000000,2098.1677],[1714694400000,2105.1347],[1714780800000,2105.1347],[1714867200000,2105.1347],[1714953600000,2113.8333],[1715040000000,2130.1554],[1715126400000,2133.3987],[1715212800000,2133.3987],[1715299200000,2142.1331],[1715385600000,2142.1331],[1715472000000,2142.1331],[1715558400000,2140.1461],[1715644800000,2148.5304],[1715731200000,2151.3767],[1715817600000,2161.3883],[1715904000000,2164.9874],[1715990400000,2164.9874],[1716076800000,2164.9874],[1716163200000,2164.9874],[1716249600000,2160.5046],[1716336000000,2160.3028],[1716422400000,2146.9151],[1716508800000,2143.9069],[1716595200000,2143.9069],[1716681600000,2143.9069],[1716768000000,2143.1744],[1716854400000,2131.2374],[1716940800000,2116.53],[1717027200000,2107.454],[1717113600000,2110.1318],[1717200000000,2110.1318],[1717286400000,2110.1318],[1717372800000,2118.6385],[1717459200000,2119.3848],[1717545600000,2118.9191],[1717632000000,2132.4486],[1717718400000,2134.2671],[1717804800000,2134.2671],[1717891200000,2134.2671],[1717977600000,2149.0088],[1718064000000,2144.024],[1718150400000,2142.1129],[1718236800000,2142.2922],[1718323200000,2146.4179],[1718409600000,2146.4179],[1718496000000,2146.4179],[1718582400000,2146.4179],[1718668800000,2152.0924],[1718755200000,2150.8943],[1718841600000,2155.2989],[1718928000000,2158.5254],[1719014400000,2158.5254],[1719100800000,2158.5254],[1719187200000,2153.741],[1719273600000,2157.5366],[1719360000000,2161.8439],[1719446400000,2155.987],[1719532800000,2154.2676],[1719619200000,2154.2676],[1719705600000,2154.2676],[1719792000000,2147.7267],[1719878400000,2157.648],[1719964800000,2159.6757],[1720051200000,2163.1379],[1720137600000,2170.6458],[1720224000000,2170.6458],[1720310400000,2170.6458],[1720396800000,2168.4839],[1720483200000,2164.5643],[1720569600000,2173.9504],[1720656000000,2176.7768],[1720742400000,2183.6877],[1720828800000,2183.6877],[1720915200000,2183.6877],[1721001600000,2180.033],[1721088000000,2185.7631],[1721174400000,2167.9088],[1721260800000,2158.1012],[1721347200000,2150.6907],[1721433600000,2150.6907],[1721520000000,2150.6907],[1721606400000,2165.6565],[1721692800000,2166.0922],[1721779200000,2141.8842],[1721865600000,2119.5524],[1721952000000,2133.2813],[1722038400000,2133.2813],[1722124800000,2133.2813],[1722211200000,2147.8237],[1722297600000,2138.6777],[1722384000000,2165.7692],[1722470400000,2158.5024],[1722556800000,2112.669],[1722643200000,2112.669],[1722729600000,2112.669],[1722816000000,2112.669],[1722902400000,2062.9729],[1722988800000,2067.4539],[1723075200000,2089.4561],[1723161600000,2105.6867],[1723248000000,2105.6867],[1723334400000,2105.6867],[1723420800000,2106.8901],[1723507200000,2120.8629],[1723593600000,2133.9852],[1723680000000,2151.2504],[1723766400000,2173.5283],[1723852800000,2173.5283],[1723939200000,2173.5283],[1724025600000,2173.6402],[1724112000000,2170.3539],[1724198400000,2178.4135],[1724284800000,2165.8839],[1724371200000,2177.2311],[1724457600000,2177.2311],[1724544000000,2177.2311],[1724630400000,2185.6498],[1724716800000,2186.2344],[1724803200000,2185.1895],[1724889600000,2186.0046],[1724976000000,2200.4092],[1725062400000,2200.4092],[1725148800000,2200.4092],[1725235200000,2206.117],[1725321600000,2192.5359],[1725408000000,2176.6086],[1725494400000,2166.234],[1725580800000,2141.8799],[1725667200000,2141.8799],[1725753600000,2141.8799],[1725840000000,2136.1188],[1725926400000,2142.943],[1726012800000,2153.9322],[1726099200000,2166.889],[1726185600000,2171.4146],[1726272000000,2171.4146],[1726358400000,2171.4146],[1726444800000,2172.3074],[1726531200000,2174.1164],[1726617600000,2170.1604],[1726704000000,2190.6038],[1726790400000,2181.3998],[1726876800000,2181.3998],[1726963200000,2181.3998],[1727049600000,2181.5976],[1727136000000,2189.6028],[1727222400000,2163.8114],[1727308800000,2185.7715],[1727395200000,2199.209],[1727481600000,2199.209],[1727568000000,2199.209],[1727654400000,2195.7433],[1727740800000,2191.4835],[1727827200000,2193.4983],[1727913600000,2183.2731],[1728000000000,2192.0383],[1728086400000,2192.0383],[1728172800000,2192.0383],[1728259200000,2183.0322],[1728345600000,2180.3684],[1728432000000,2192.2322],[1728518400000,2191.3709],[1728604800000,2206.4636],[1728691200000,2206.4636],[1728777600000,2206.4636],[1728864000000,2222.6203],[1728950400000,2214.0349],[1729036800000,2219.3876],[1729123200000,2216.0618],[1729209600000,2227.6759],[1729296000000,2227.6759],[1729382400000,2227.6759],[1729468800000,2223.4339],[1729555200000,2220.5306],[1729641600000,2216.7297],[1729728000000,2203.7112],[1729814400000,2204.4185],[1729900800000,2204.4185],[1729987200000,2204.4185],[1730073600000,2209.8697],[1730160000000,2209.9486],[1730246400000,2195.8341],[1730332800000,2161.9277],[1730419200000,2170.5714],[1730505600000,2170.5714],[1730592000000,2170.5714],[1730678400000,2167.89],[1730764800000,2177.4677],[1730851200000,2216.3414],[1730937600000,2223.3579],[1731024000000,2238.8293],[1731110400000,2238.8293],[1731196800000,2238.8293],[1731283200000,2253.3766],[1731369600000,2242.4096],[1731456000000,2230.0318],[1731542400000,2214.2744],[1731628800000,2188.2784],[1731715200000,2188.2784],[1731801600000,2188.2784],[1731888000000,2165.4226],[1731974400000,2179.7933],[1732060800000,2187.2706],[1732147200000,2204.1624],[1732233600000,2230.5122],[1732320000000,2230.5122],[1732406400000,2230.5122],[1732492800000,2223.327],[1732579200000,2225.7484],[1732665600000,2210.5324],[1732752000000,2212.3978],[1732838400000,2227.3131],[1732924800000,2227.3131],[1733011200000,2227.3131],[1733097600000,2244.422],[1733184000000,2246.1932],[1733270400000,2247.8866],[1733356800000,2247.3021],[1733443200000,2246.424],[1733529600000,2246.424],[1733616000000,2246.424],[1733702400000,2248.5556],[1733788800000,2253.3449],[1733875200000,2262.1127],[1733961600000,2264.004],[1734048000000,2251.8875],[1734134400000,2251.8875],[1734220800000,2251.8875],[1734307200000,2237.1045],[1734393600000,2223.7273],[1734480000000,2198.5015],[1734566400000,2186.651],[1734652800000,2186.539],[1734739200000,2186.539],[1734825600000,2186.539],[1734912000000,2206.8432],[1734998400000,2206.8432],[1735084800000,2206.8432],[1735171200000,2206.8432],[1735257600000,2204.0398],[1735344000000,2204.0398],[1735430400000,2204.0398],[1735516800000,2171.8675],[1735603200000,2171.8675],[1735689600000,2171.8675],[1735776000000,2184.7599],[1735862400000,2201.6272],[1735948800000,2201.6272],[1736035200000,2201.6272],[1736121600000,2197.2955],[1736208000000,2212.63],[1736294400000,2218.749],[1736380800000,2213.1452],[1736467200000,2203.7466],[1736553600000,2203.7466],[1736640000000,2203.7466],[1736726400000,2194.6364],[1736812800000,2195.1492],[1736899200000,2205.6368],[1736985600000,2234.033],[1737072000000,2241.0145],[1737158400000,2241.0145],[1737244800000,2241.0145],[1737331200000,2246.1325],[1737417600000,2259.6534],[1737504000000,2271.6318],[1737590400000,2280.0557],[1737676800000,2276.1833],[1737763200000,2276.1833],[1737849600000,2276.1833],[1737936000000,2261.6236],[1738022400000,2279.4277],[1738108800000,2277.9561],[1738195200000,2289.0877],[1738281600000,2300.1098],[1738368000000,2300.1098],[1738454400000,2300.1098],[1738540800000,2293.2859],[1738627200000,2305.0109],[1738713600000,2302.1758],[1738800000000,2321.6697],[1738886400000,2311.4456],[1738972800000,2311.4456],[1739059200000,2311.4456],[1739145600000,2321.1112],[1739232000000,2322.5094],[1739318400000,2309.6624],[1739404800000,2325.4356],[1739491200000,2322.8315],[1739577600000,2322.8315],[1739664000000,2322.8315],[1739750400000,2321.5386],[1739836800000,2329.6942],[1739923200000,2325.5371],[1740009600000,2302.8334],[1740096000000,2283.8036],[1740182400000,2283.8036],[1740268800000,2283.8036],[1740355200000,2263.0069],[1740441600000,2260.7605],[1740528000000,2257.0488],[1740614400000,2254.5779],[1740700800000,2262.1518],[1740787200000,2262.1518],[1740873600000,2262.1518],[1740960000000,2240.6702],[1741046400000,2212.7069],[1741132800000,2200.2375],[1741219200000,2187.298],[1741305600000,2182.3062],[1741392000000,2182.3062],[1741478400000,2182.3062],[1741564800000,2152.463],[1741651200000,2115.3918],[1741737600000,2111.1834],[1741824000000,2102.8752],[1741910400000,2104.9293],[1741996800000,2104.9293],[1742083200000,2104.9293],[1742169600000,2124.3958],[1742256000000,2120.2669],[1742342400000,2130.5519],[1742428800000,2121.3032],[1742515200000,2117.7925],[1742601600000,2117.7925],[1742688000000,2117.7925],[1742774400000,2134.8028],[1742860800000,2134.4461],[1742947200000,2120.6708],[1743033600000,2096.4079],[1743120000000,2073.1418],[1743206400000,2073.1418],[1743292800000,2073.1418],[1743379200000,2055.1344],[1743465600000,2083.7808],[1743552000000,2085.2215],[1743638400000,2012.411],[1743724800000,1936.8106],[1743811200000,1936.8106],[1743897600000,1936.8106],[1743984000000,1892.2315],[1744070400000,1876.5006],[1744156800000,1931.139],[1744243200000,1922.0426],[1744329600000,1911.7309],[1744416000000,1911.7309],[1744502400000,1911.7309],[1744588800000,1916.4226],[1744675200000,1947.009],[1744761600000,1925.7724],[1744848000000,1925.7724],[1744934400000,1925.7724],[1745020800000,1925.7724],[1745107200000,1925.7724],[1745193600000,1925.7724],[1745280000000,1903.9882],[1745366400000,1943.6926],[1745452800000,1943.6926],[1745539200000,1973.0518],[1745625600000,1973.0518],[1745712000000,1973.0518],[1745798400000,1985.8062],[1745884800000,1999.1588],[1745971200000,2008.829],[1746057600000,2008.829],[1746144000000,2036.1944],[1746230400000,2036.1944],[1746316800000,2036.1944],[1746403200000,2059.5156],[1746489600000,2053.3515],[1746576000000,2041.9397],[1746662400000,2060.5763],[1746748800000,2077.9664],[1746835200000,2077.9664],[1746921600000,2077.9664],[1747008000000,2125.1756],[1747094400000,2140.6911],[1747180800000,2106.9997],[1747267200000,2109.6366],[1747353600000,2134.6564],[1747440000000,2134.6564],[1747526400000,2134.6564],[1747612800000,2127.7162],[1747699200000,2130.6197],[1747785600000,2085.9527],[1747872000000,2082.5325],[1747958400000,2080.7519],[1748044800000,2080.7519],[1748131200000,2080.7519],[1748217600000,2067.2814],[1748304000000,2086.6623],[1748390400000,2086.5451],[1748476800000,2086.5451],[1748563200000,2090.7893],[1748649600000,2090.7893],[1748736000000,2090.7893],[1748822400000,2087.197],[1748908800000,2098.421],[1748995200000,2108.1382],[1749081600000,2098.4945],[1749168000000,2106.5753],[1749254400000,2106.5753],[1749340800000,2106.5753],[1749427200000,2106.5753],[1749513600000,2110.7186],[1749600000000,2105.1062],[1749686400000,2092.1987],[1749772800000,2080.7314],[1749859200000,2080.7314],[1749945600000,2080.7314],[1750032000000,2082.7221],[1750118400000,2082.7221],[1750204800000,2073.7937],[1750291200000,2059.3855],[1750377600000,2050.3148],[1750464000000,2050.3148],[1750550400000,2050.3148],[1750636800000,2056.7873],[1750723200000,2059.6504],[1750809600000,2057.3835],[1750896000000,2056.6949],[1750982400000,2062.6464],[1751068800000,2062.6464],[1751155200000,2062.6464],[1751241600000,2069.8655],[1751328000000,2062.0333],[1751414400000,2085.4216],[1751500800000,2086.237],[1751587200000,2086.237],[1751673600000,2086.237],[1751760000000,2086.237]]}